Cap Mercado $2.27T
2.66%
Volume 24h $123.11B
27.51%
BTC % 52.45%
0.59%
ETH % 14.01%
-1.42%
Moedas
28.508
+15
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de rFortNiteBR Bricks (BRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.055672 | $0.054205 | $0.059304 | $0.057768 | $16,466 | $6,192,465 |
| Aug-17 2024 | $0.05777 | $0.054266 | $0.057781 | $0.055572 | $14,178 | $6,425,847 |
| Aug-16 2024 | $0.055565 | $0.055493 | $0.059567 | $0.057234 | $14,884 | $6,180,542 |
| Aug-15 2024 | $0.05733 | $0.054851 | $0.064431 | $0.064402 | $30,819 | $6,376,858 |
| Aug-14 2024 | $0.064406 | $0.061842 | $0.065442 | $0.065442 | $20,215 | $7,163,902 |
| Aug-13 2024 | $0.064888 | $0.064465 | $0.066227 | $0.065563 | $11,920 | $7,217,609 |
| Aug-12 2024 | $0.065065 | $0.062573 | $0.066719 | $0.064687 | $18,017 | $7,237,213 |
| Aug-11 2024 | $0.064732 | $0.061024 | $0.077477 | $0.061239 | $52,243 | $7,200,171 |
| Aug-10 2024 | $0.060749 | $0.060051 | $0.061704 | $0.061665 | $11,370 | $6,757,193 |
| Aug-09 2024 | $0.06101 | $0.060489 | $0.061829 | $0.061734 | $13,372 | $6,786,263 |
| Aug-08 2024 | $0.060809 | $0.059103 | $0.06199 | $0.059103 | $16,531 | $6,763,870 |
| Aug-07 2024 | $0.059105 | $0.058329 | $0.061925 | $0.06112 | $16,672 | $6,574,338 |
| Aug-06 2024 | $0.05943 | $0.05943 | $0.060929 | $0.059907 | $12,774 | $6,610,484 |
| Aug-05 2024 | $0.059212 | $0.054204 | $0.066075 | $0.066075 | $27,701 | $6,586,201 |
| Aug-04 2024 | $0.065271 | $0.064659 | $0.066337 | $0.066302 | $12,894 | $7,260,183 |