Cap Mercado $2.50T
-1.41%
Volume 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Moedas
28.322
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de rFortNiteBR Bricks (BRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.077302 | $0.076288 | $0.077661 | $0.077661 | $13,080 | $8,598,325 |
| Jul-29 2024 | $0.077721 | $0.077008 | $0.079438 | $0.079438 | $20,500 | $8,645,034 |
| Jul-28 2024 | $0.079049 | $0.076324 | $0.07942 | $0.079078 | $20,968 | $8,792,644 |
| Jul-27 2024 | $0.079079 | $0.07675 | $0.08043 | $0.08043 | $18,063 | $8,796,067 |
| Jul-26 2024 | $0.080189 | $0.077312 | $0.080555 | $0.077478 | $25,772 | $8,919,539 |
| Jul-25 2024 | $0.077619 | $0.077481 | $0.080072 | $0.077931 | $21,613 | $8,633,618 |
| Jul-24 2024 | $0.079007 | $0.078136 | $0.081644 | $0.081164 | $14,994 | $8,788,000 |
| Jul-23 2024 | $0.080045 | $0.079195 | $0.081749 | $0.079195 | $20,531 | $8,903,447 |
| Jul-22 2024 | $0.079237 | $0.0776 | $0.081508 | $0.080187 | $27,593 | $8,813,575 |
| Jul-21 2024 | $0.081852 | $0.077569 | $0.083888 | $0.078132 | $47,624 | $9,104,498 |
| Jul-20 2024 | $0.079211 | $0.076865 | $0.080414 | $0.07882 | $31,246 | $8,810,715 |
| Jul-19 2024 | $0.07938 | $0.078304 | $0.081804 | $0.078583 | $14,536 | $8,829,528 |
| Jul-18 2024 | $0.078246 | $0.078246 | $0.083925 | $0.081712 | $33,893 | $8,703,365 |
| Jul-17 2024 | $0.082388 | $0.081926 | $0.085454 | $0.083127 | $20,051 | $9,164,107 |
| Jul-16 2024 | $0.083108 | $0.080359 | $0.086883 | $0.086488 | $38,647 | $9,244,197 |