Cap Mercado $2.22T
0.39%
Volume 24h $110.56B
-32.7%
BTC % 52.67%
0.87%
ETH % 14.1%
-0.99%
Moedas
28.488
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de rFortNiteBR Bricks (BRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.055565 | $0.055493 | $0.059567 | $0.057234 | $14,884 | $6,180,542 |
| Aug-15 2024 | $0.05733 | $0.054851 | $0.064431 | $0.064402 | $30,819 | $6,376,858 |
| Aug-14 2024 | $0.064406 | $0.061842 | $0.065442 | $0.065442 | $20,215 | $7,163,902 |
| Aug-13 2024 | $0.064888 | $0.064465 | $0.066227 | $0.065563 | $11,920 | $7,217,609 |
| Aug-12 2024 | $0.065065 | $0.062573 | $0.066719 | $0.064687 | $18,017 | $7,237,213 |
| Aug-11 2024 | $0.064732 | $0.061024 | $0.077477 | $0.061239 | $52,243 | $7,200,171 |
| Aug-10 2024 | $0.060749 | $0.060051 | $0.061704 | $0.061665 | $11,370 | $6,757,193 |
| Aug-09 2024 | $0.06101 | $0.060489 | $0.061829 | $0.061734 | $13,372 | $6,786,263 |
| Aug-08 2024 | $0.060809 | $0.059103 | $0.06199 | $0.059103 | $16,531 | $6,763,870 |
| Aug-07 2024 | $0.059105 | $0.058329 | $0.061925 | $0.06112 | $16,672 | $6,574,338 |
| Aug-06 2024 | $0.05943 | $0.05943 | $0.060929 | $0.059907 | $12,774 | $6,610,484 |
| Aug-05 2024 | $0.059212 | $0.054204 | $0.066075 | $0.066075 | $27,701 | $6,586,201 |
| Aug-04 2024 | $0.065271 | $0.064659 | $0.066337 | $0.066302 | $12,894 | $7,260,183 |
| Aug-03 2024 | $0.067385 | $0.066468 | $0.071063 | $0.069736 | $18,243 | $7,495,339 |
| Aug-02 2024 | $0.069831 | $0.069396 | $0.07221 | $0.071803 | $10,279 | $7,767,350 |