Cap Mercado $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de rFortNiteBR Bricks (BRICK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.071723 | $0.070583 | $0.073917 | $0.072837 | $21,777 | $7,977,779 |
| Oct-17 2024 | $0.073011 | $0.070226 | $0.073228 | $0.070226 | $13,262 | $8,121,136 |
| Oct-16 2024 | $0.070231 | $0.069091 | $0.073611 | $0.073606 | $31,468 | $7,811,839 |
| Oct-15 2024 | $0.073936 | $0.071069 | $0.07444 | $0.071086 | $24,185 | $8,224,007 |
| Oct-14 2024 | $0.070849 | $0.070849 | $0.080436 | $0.071705 | $58,219 | $7,880,557 |
| Oct-13 2024 | $0.071691 | $0.071667 | $0.085806 | $0.073162 | $89,086 | $7,974,206 |
| Oct-12 2024 | $0.07311 | $0.071263 | $0.073387 | $0.071263 | $14,231 | $8,132,054 |
| Oct-11 2024 | $0.07123 | $0.07047 | $0.07123 | $0.07047 | $13,982 | $7,922,971 |
| Oct-10 2024 | $0.068524 | $0.067449 | $0.069997 | $0.068162 | $12,716 | $7,622,013 |
| Oct-09 2024 | $0.068179 | $0.066999 | $0.070089 | $0.070084 | $13,900 | $7,583,639 |
| Oct-08 2024 | $0.070291 | $0.068223 | $0.070959 | $0.069131 | $9,338 | $7,818,552 |
| Oct-07 2024 | $0.069127 | $0.068072 | $0.070368 | $0.069262 | $21,554 | $7,689,017 |
| Oct-06 2024 | $0.06985 | $0.067894 | $0.071488 | $0.069894 | $12,145 | $7,769,470 |
| Oct-05 2024 | $0.069679 | $0.069621 | $0.07079 | $0.070468 | $8,070 | $7,750,441 |
| Oct-04 2024 | $0.070468 | $0.068149 | $0.072149 | $0.071193 | $19,454 | $7,838,280 |