Cap Mercado $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bretts cat (BALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00006105 | $0.0000606 | $0.00006485 | $0.00006485 | $224 | - |
| Nov-15 2025 | $0.00006485 | $0.00006453 | $0.00006615 | $0.00006615 | - | - |
| Nov-14 2025 | $0.00006615 | $0.00006478 | $0.00007027 | $0.00007027 | - | - |
| Nov-13 2025 | $0.00007027 | $0.00007027 | $0.00007255 | $0.00007033 | - | - |
| Nov-12 2025 | $0.00007033 | $0.00006554 | $0.00007288 | $0.00006554 | $1,835 | - |
| Nov-11 2025 | $0.00006554 | $0.00006547 | $0.00006852 | $0.00006625 | $354 | - |
| Nov-10 2025 | $0.00006625 | $0.00006505 | $0.00006663 | $0.00006505 | - | - |
| Nov-09 2025 | $0.00006505 | $0.000063 | $0.00006505 | $0.000063 | - | - |
| Nov-08 2025 | $0.000063 | $0.000063 | $0.00006415 | $0.00006386 | - | - |
| Nov-07 2025 | $0.00006389 | $0.00005984 | $0.00006402 | $0.00006402 | - | - |
| Nov-06 2025 | $0.00006402 | $0.00006318 | $0.00006528 | $0.00006528 | - | - |
| Nov-05 2025 | $0.00006528 | $0.00006528 | $0.00007239 | $0.00006701 | - | - |
| Nov-04 2025 | $0.00006701 | $0.00006701 | $0.00007587 | $0.00007587 | - | - |
| Nov-03 2025 | $0.00007587 | $0.00007587 | $0.00008757 | $0.00008757 | $797 | - |
| Nov-02 2025 | $0.00008757 | $0.00008757 | $0.00008925 | $0.00008925 | - | - |