Cap Mercado $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bretts cat (BALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00014019 | $0.00014019 | $0.00014334 | $0.00014028 | - | - |
| Sep-09 2025 | $0.00014028 | $0.00013965 | $0.00014158 | $0.00014067 | - | - |
| Sep-08 2025 | $0.000141 | $0.00013993 | $0.00014199 | $0.00013993 | - | - |
| Sep-07 2025 | $0.00013993 | $0.00013993 | $0.00014059 | $0.00014053 | - | - |
| Sep-06 2025 | $0.00014053 | $0.00014053 | $0.00014069 | $0.00014057 | - | - |
| Sep-05 2025 | $0.00014057 | $0.00014057 | $0.0001429 | $0.00014111 | - | - |
| Sep-04 2025 | $0.00014111 | $0.00014111 | $0.00014643 | $0.00014643 | - | - |
| Sep-03 2025 | $0.00014643 | $0.00014088 | $0.00014643 | $0.00014088 | $0 | - |
| Sep-02 2025 | $0.00014088 | $0.00014055 | $0.00014411 | $0.00014055 | - | - |
| Sep-01 2025 | $0.00014055 | $0.00014055 | $0.00014781 | $0.00014781 | - | - |
| Aug-31 2025 | $0.00014781 | $0.00014664 | $0.0001516 | $0.00014664 | - | - |
| Aug-30 2025 | $0.00014664 | $0.00014634 | $0.00014784 | $0.00014666 | - | - |
| Aug-29 2025 | $0.00014704 | $0.00014704 | $0.00015317 | $0.00015317 | - | - |
| Aug-28 2025 | $0.00015563 | $0.00015563 | $0.00015563 | $0.00015563 | - | - |
| Aug-27 2025 | $0.00015563 | $0.00014829 | $0.00015563 | $0.00014829 | - | - |