Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bretts cat (BALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00017746 | $0.00017163 | $0.00017746 | $0.00017163 | - | - |
| Jun-22 2025 | $0.00017163 | $0.0001711 | $0.00019086 | $0.00019086 | $139 | - |
| Jun-21 2025 | $0.00019086 | $0.00019086 | $0.00019253 | $0.00019127 | - | - |
| Jun-20 2025 | $0.00019252 | $0.00019252 | $0.00020057 | $0.00019813 | - | - |
| Jun-19 2025 | $0.00019813 | $0.00019813 | $0.00020346 | $0.00020346 | $516 | - |
| Jun-18 2025 | $0.00020346 | $0.0002019 | $0.00020616 | $0.0002057 | $150 | - |
| Jun-17 2025 | $0.0002057 | $0.00019933 | $0.00020877 | $0.00020668 | $441 | - |
| Jun-16 2025 | $0.00021413 | $0.00020355 | $0.00021435 | $0.00020578 | - | - |
| Jun-15 2025 | $0.00020578 | $0.00019814 | $0.0002081 | $0.0002081 | - | - |
| Jun-14 2025 | $0.00020385 | $0.00020385 | $0.00020689 | $0.00020542 | - | - |
| Jun-13 2025 | $0.00020542 | $0.00019803 | $0.00020775 | $0.00020235 | - | - |
| Jun-12 2025 | $0.00021239 | $0.00021238 | $0.00021758 | $0.00021758 | - | - |
| Jun-11 2025 | $0.00022525 | $0.00022525 | $0.00023153 | $0.00022585 | $979 | - |
| Jun-10 2025 | $0.00022585 | $0.00021341 | $0.00023165 | $0.00021341 | - | - |
| Jun-09 2025 | $0.00020924 | $0.00019991 | $0.00024511 | $0.00024511 | - | - |