Cap Mercado $2.54T
-1.53%
Volume 24h $137.69B
-15.21%
BTC % 51.42%
-0.17%
ETH % 15.51%
0.7%
Moedas
28.304
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bretts cat (BALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00032516 | $0.00032166 | $0.00034875 | $0.00034163 | $7,147 | - |
| Jul-28 2024 | $0.00034401 | $0.00033233 | $0.00040148 | $0.00040148 | $11,390 | - |
| Jul-27 2024 | $0.00041411 | $0.00041411 | $0.00051408 | $0.0004712 | $18,366 | - |
| Jul-26 2024 | $0.00048761 | $0.00026478 | $0.00056778 | $0.00026478 | $43,669 | - |
| Jul-25 2024 | $0.00026513 | $0.00024923 | $0.0002701 | $0.0002701 | $10,892 | - |
| Jul-24 2024 | $0.00027673 | $0.00025271 | $0.00030774 | $0.00026986 | $18,610 | - |
| Jul-23 2024 | $0.00024936 | $0.00024936 | $0.00031064 | $0.00030827 | $13,016 | - |
| Jul-22 2024 | $0.00031011 | $0.0002958 | $0.00031864 | $0.00030796 | $8,816 | - |
| Jul-21 2024 | $0.0003092 | $0.00030697 | $0.00035308 | $0.00034161 | $11,185 | - |
| Jul-20 2024 | $0.00034157 | $0.00030903 | $0.00040302 | $0.00040302 | $30,547 | - |
| Jul-19 2024 | $0.00039591 | $0.00031629 | $0.00043186 | $0.00036113 | $21,599 | - |
| Jul-18 2024 | $0.00036218 | $0.00034236 | $0.00043198 | $0.00043198 | $41,782 | - |
| Jul-17 2024 | $0.00043564 | $0.00043228 | $0.0005315 | $0.00050651 | $26,557 | - |
| Jul-16 2024 | $0.00050828 | $0.00050828 | $0.0006089 | $0.0005457 | $23,800 | - |
| Jul-15 2024 | $0.00054373 | $0.00047825 | $0.00057626 | $0.00049525 | $28,397 | - |