Cap Mercado $2.60T
-1.04%
Volume 24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
Moedas
34.358
+8
Trocas
885
Última atualização
2 Minutos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003589 | $0.00003167 | $0.00003589 | $0.00003167 | - | - |
| Mar-17 2026 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
| Mar-16 2026 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
| Mar-15 2026 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
| Mar-14 2026 | $0.00003167 | $0.00003066 | $0.00003214 | $0.00003066 | - | - |
| Mar-13 2026 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | - |
| Mar-12 2026 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | - |
| Mar-11 2026 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | - |
| Mar-10 2026 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | - |
| Mar-09 2026 | $0.00003066 | $0.00002994 | $0.00003066 | $0.00002994 | - | - |
| Mar-08 2026 | $0.00002994 | $0.00002994 | $0.00003063 | $0.00003063 | - | - |
| Mar-07 2026 | $0.00003063 | $0.00003063 | $0.00003198 | $0.00003198 | - | - |
| Mar-06 2026 | $0.00003198 | $0.00003198 | $0.00003273 | $0.00003273 | - | - |
| Mar-05 2026 | $0.00003273 | $0.00003273 | $0.0000333 | $0.0000333 | - | - |
| Mar-04 2026 | $0.0000333 | $0.00003037 | $0.00003338 | $0.00003039 | - | - |