Cap Mercado $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Bretts cat (BALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000974 | $0.00009373 | $0.00009751 | $0.00009373 | - | - |
| Oct-25 2025 | $0.00009373 | $0.0000932 | $0.00009412 | $0.0000932 | - | - |
| Oct-24 2025 | $0.0000932 | $0.0000932 | $0.0000932 | $0.0000932 | - | - |
| Oct-23 2025 | $0.0000932 | $0.0000923 | $0.0000932 | $0.0000923 | - | - |
| Oct-22 2025 | $0.0000923 | $0.0000923 | $0.00009563 | $0.00009563 | - | - |
| Oct-21 2025 | $0.00009563 | $0.00009374 | $0.00009719 | $0.00009719 | - | - |
| Oct-20 2025 | $0.00009719 | $0.00009719 | $0.00009719 | $0.00009719 | - | - |
| Oct-19 2025 | $0.00009719 | $0.00009423 | $0.00009719 | $0.00009451 | $21 | - |
| Oct-18 2025 | $0.00009451 | $0.00009451 | $0.00010164 | $0.00010164 | - | - |
| Oct-17 2025 | $0.00010164 | $0.00010164 | $0.00010497 | $0.00010497 | - | - |
| Oct-16 2025 | $0.00010497 | $0.00010219 | $0.00010497 | $0.00010219 | - | - |
| Oct-15 2025 | $0.00010333 | $0.00010333 | $0.00010761 | $0.00010482 | $40 | - |
| Oct-14 2025 | $0.00010482 | $0.00010482 | $0.00010992 | $0.00010794 | - | - |
| Oct-13 2025 | $0.00010794 | $0.00010794 | $0.00010981 | $0.00010981 | - | - |
| Oct-12 2025 | $0.00010981 | $0.00010051 | $0.00011312 | $0.00010063 | - | - |