Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bretter Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000018553 | $0.0000018553 | $0.0000020131 | $0.0000020131 | - | - |
| Aug-18 2025 | $0.0000020131 | $0.0000020069 | $0.0000021547 | $0.0000021547 | $2,334 | - |
| Aug-17 2025 | $0.0000021547 | $0.0000020745 | $0.0000021717 | $0.0000020745 | - | - |
| Aug-16 2025 | $0.0000020745 | $0.0000019924 | $0.0000020767 | $0.0000020324 | - | - |
| Aug-15 2025 | $0.0000020324 | $0.0000019125 | $0.0000021506 | $0.0000020911 | $16,088 | - |
| Aug-14 2025 | $0.0000020702 | $0.0000020182 | $0.0000026359 | $0.0000026279 | $41,522 | - |
| Aug-13 2025 | $0.0000026279 | $0.0000025436 | $0.0000026279 | $0.0000025653 | - | - |
| Aug-12 2025 | $0.0000025855 | $0.0000021161 | $0.0000025855 | $0.0000021161 | $25,634 | - |
| Aug-11 2025 | $0.0000021435 | $0.0000021435 | $0.000002402 | $0.0000023487 | $14,570 | - |
| Aug-10 2025 | $0.0000023389 | $0.0000023251 | $0.0000025062 | $0.0000025062 | $9,575 | - |
| Aug-09 2025 | $0.0000024717 | $0.0000021712 | $0.0000025083 | $0.0000021712 | $17,781 | - |
| Aug-08 2025 | $0.0000021726 | $0.0000020724 | $0.0000023363 | $0.0000021158 | - | - |
| Aug-07 2025 | $0.0000019728 | $0.0000018578 | $0.0000020463 | $0.0000018578 | $30,435 | - |
| Aug-06 2025 | $0.0000018578 | $0.0000018578 | $0.0000020414 | $0.0000020414 | - | - |
| Aug-05 2025 | $0.0000020414 | $0.0000020023 | $0.0000021311 | $0.0000021311 | $12,893 | - |