Cap Mercado $3.33T
-2.79%
Volume 24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bretter Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000004628 | $0.0000004609 | $0.0000004907 | $0.0000004775 | - | - |
| Nov-15 2025 | $0.0000004847 | $0.0000004772 | $0.0000004854 | $0.0000004854 | - | - |
| Nov-14 2025 | $0.0000004854 | $0.0000004854 | $0.0000005516 | $0.0000005477 | - | - |
| Nov-13 2025 | $0.0000005673 | $0.0000005595 | $0.0000006229 | $0.0000006229 | - | - |
| Nov-12 2025 | $0.0000006229 | $0.0000005833 | $0.0000007066 | $0.0000006399 | - | - |
| Nov-11 2025 | $0.0000006399 | $0.0000006073 | $0.0000006866 | $0.0000006711 | - | - |
| Nov-10 2025 | $0.0000006711 | $0.0000006711 | $0.0000007003 | $0.0000006835 | - | - |
| Nov-09 2025 | $0.0000006679 | $0.0000005752 | $0.0000006679 | $0.0000005752 | - | - |
| Nov-08 2025 | $0.0000005752 | $0.0000005648 | $0.0000005915 | $0.0000005753 | $8,823 | - |
| Nov-07 2025 | $0.0000005753 | $0.0000005302 | $0.0000005753 | $0.000000572 | - | - |
| Nov-06 2025 | $0.000000572 | $0.0000005654 | $0.0000005932 | $0.0000005831 | - | - |
| Nov-05 2025 | $0.0000005831 | $0.0000005259 | $0.0000005831 | $0.0000005372 | - | - |
| Nov-04 2025 | $0.0000005403 | $0.0000005277 | $0.0000006629 | $0.0000006629 | $6,022 | - |
| Nov-03 2025 | $0.0000006629 | $0.0000006629 | $0.0000007463 | $0.0000007463 | $2,645 | - |
| Nov-02 2025 | $0.0000007463 | $0.0000006953 | $0.0000007983 | $0.0000007491 | - | - |