Cap Mercado $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Moedas
33.117
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bretter Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000014962 | $0.0000014962 | $0.0000015601 | $0.0000015122 | $3,358 | - |
| Sep-09 2025 | $0.0000015122 | $0.0000014425 | $0.0000015379 | $0.000001485 | - | - |
| Sep-08 2025 | $0.0000015247 | $0.0000015103 | $0.0000015638 | $0.0000015638 | $6,254 | - |
| Sep-07 2025 | $0.0000015252 | $0.0000014719 | $0.0000015379 | $0.0000014719 | - | - |
| Sep-06 2025 | $0.0000014719 | $0.000001471 | $0.0000015108 | $0.0000015033 | - | - |
| Sep-05 2025 | $0.0000014901 | $0.0000014901 | $0.0000016245 | $0.0000016045 | $10,290 | - |
| Sep-04 2025 | $0.0000016045 | $0.0000016045 | $0.0000017225 | $0.0000017225 | $3,414 | - |
| Sep-03 2025 | $0.0000017437 | $0.0000016581 | $0.0000017991 | $0.0000016581 | $10,640 | - |
| Sep-02 2025 | $0.0000016581 | $0.000001593 | $0.0000016884 | $0.000001593 | - | - |
| Sep-01 2025 | $0.000001593 | $0.0000015913 | $0.0000017159 | $0.0000017159 | $10,219 | - |
| Aug-31 2025 | $0.0000017563 | $0.0000017255 | $0.0000017629 | $0.0000017255 | - | - |
| Aug-30 2025 | $0.0000017255 | $0.0000017255 | $0.00000174 | $0.0000017271 | - | - |
| Aug-29 2025 | $0.0000017271 | $0.0000017231 | $0.0000018143 | $0.0000017353 | - | - |
| Aug-28 2025 | $0.0000017353 | $0.0000017339 | $0.0000018219 | $0.0000018219 | - | - |
| Aug-27 2025 | $0.0000018219 | $0.0000018219 | $0.0000018492 | $0.0000018296 | - | - |