Cap Mercado $3.89T
-2.95%
Volume 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Moedas
32.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bretter Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000020973 | $0.0000018764 | $0.0000022221 | $0.0000018764 | $18,554 | - |
| Jul-13 2025 | $0.0000018598 | $0.0000018127 | $0.0000019707 | $0.0000019707 | $21,021 | - |
| Jul-12 2025 | $0.0000019707 | $0.0000019247 | $0.0000021994 | $0.0000021994 | - | - |
| Jul-11 2025 | $0.000002225 | $0.0000021302 | $0.000002225 | $0.0000022097 | $22,279 | - |
| Jul-10 2025 | $0.0000022272 | $0.0000018544 | $0.0000022272 | $0.0000018646 | $21,650 | - |
| Jul-09 2025 | $0.0000018095 | $0.0000016109 | $0.0000018095 | $0.0000016701 | - | - |
| Jul-08 2025 | $0.0000016701 | $0.0000016701 | $0.0000017238 | $0.000001689 | $2,026 | - |
| Jul-07 2025 | $0.000001689 | $0.000001689 | $0.000001761 | $0.000001761 | - | - |
| Jul-06 2025 | $0.000001761 | $0.0000016415 | $0.000001761 | $0.0000016504 | - | - |
| Jul-05 2025 | $0.0000016504 | $0.0000016377 | $0.0000017397 | $0.0000017397 | $5,214 | - |
| Jul-04 2025 | $0.0000017397 | $0.0000017369 | $0.0000018268 | $0.0000018255 | - | - |
| Jul-03 2025 | $0.0000018473 | $0.0000017587 | $0.000001956 | $0.0000018324 | - | - |
| Jul-02 2025 | $0.0000018324 | $0.0000017096 | $0.0000018369 | $0.0000017537 | - | - |
| Jul-01 2025 | $0.0000017537 | $0.0000017537 | $0.0000019441 | $0.0000019441 | - | - |
| Jun-30 2025 | $0.0000019441 | $0.0000017475 | $0.0000019441 | $0.0000017475 | - | - |