Cap Mercado $3.19T
0.47%
Volume 24h $95.67B
-47.52%
BTC % 54.99%
-0.16%
ETH % 11.11%
-0.36%
Moedas
33.868
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bretter Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000003769 | $0.0000003508 | $0.0000003956 | $0.000000371 | - | - |
| Dec-26 2025 | $0.000000371 | $0.000000371 | $0.0000003827 | $0.0000003727 | - | - |
| Dec-25 2025 | $0.0000003727 | $0.0000003469 | $0.0000004005 | $0.0000003737 | $399 | - |
| Dec-24 2025 | $0.0000003737 | $0.0000003718 | $0.0000003808 | $0.0000003808 | - | - |
| Dec-23 2025 | $0.0000003808 | $0.0000003677 | $0.0000003808 | $0.0000003682 | - | - |
| Dec-22 2025 | $0.0000003682 | $0.0000003682 | $0.0000003807 | $0.0000003696 | - | - |
| Dec-21 2025 | $0.0000003696 | $0.000000366 | $0.000000373 | $0.000000373 | - | - |
| Dec-20 2025 | $0.000000373 | $0.0000003502 | $0.0000003979 | $0.0000003745 | - | - |
| Dec-19 2025 | $0.0000003766 | $0.0000003766 | $0.0000004376 | $0.000000408 | - | - |
| Dec-18 2025 | $0.000000408 | $0.000000379 | $0.0000004209 | $0.0000004052 | - | - |
| Dec-17 2025 | $0.0000004052 | $0.0000004052 | $0.0000004335 | $0.000000426 | - | - |
| Dec-16 2025 | $0.000000426 | $0.0000003867 | $0.0000004558 | $0.0000003915 | - | - |
| Dec-15 2025 | $0.0000003915 | $0.0000003904 | $0.0000004241 | $0.0000004074 | - | - |
| Dec-14 2025 | $0.0000004114 | $0.0000003946 | $0.0000004265 | $0.0000004265 | $1,303 | - |
| Dec-13 2025 | $0.0000004265 | $0.0000004248 | $0.0000004266 | $0.0000004266 | - | - |