Cap Mercado $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Bretter Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000013702 | $0.0000013675 | $0.0000013807 | $0.0000013675 | - | - |
| Oct-02 2025 | $0.000001373 | $0.0000013294 | $0.0000013741 | $0.0000013294 | - | - |
| Oct-01 2025 | $0.0000013336 | $0.0000012873 | $0.0000013592 | $0.0000012873 | - | - |
| Sep-30 2025 | $0.0000012873 | $0.0000012872 | $0.0000013398 | $0.0000013398 | - | - |
| Sep-29 2025 | $0.0000013191 | $0.0000012295 | $0.0000013242 | $0.0000012295 | - | - |
| Sep-28 2025 | $0.0000012295 | $0.000001147 | $0.0000012424 | $0.0000012424 | - | - |
| Sep-27 2025 | $0.0000012424 | $0.0000012211 | $0.0000012514 | $0.0000012368 | $2,513 | - |
| Sep-26 2025 | $0.0000012368 | $0.0000011989 | $0.000001293 | $0.0000011989 | $6,090 | - |
| Sep-25 2025 | $0.0000012178 | $0.0000011962 | $0.0000013391 | $0.0000013391 | - | - |
| Sep-24 2025 | $0.0000013391 | $0.0000013079 | $0.0000014047 | $0.0000014047 | - | - |
| Sep-23 2025 | $0.0000014047 | $0.0000013242 | $0.0000014059 | $0.0000013242 | - | - |
| Sep-22 2025 | $0.0000013242 | $0.0000013036 | $0.0000015039 | $0.0000015039 | $12,805 | - |
| Sep-21 2025 | $0.0000015039 | $0.0000015039 | $0.0000015101 | $0.0000015101 | - | - |
| Sep-20 2025 | $0.0000015101 | $0.0000015048 | $0.0000015578 | $0.0000015578 | - | - |
| Sep-19 2025 | $0.0000015578 | $0.0000015578 | $0.0000016265 | $0.0000016265 | - | - |