Cap Mercado $2.63T
3.82%
Volume 24h $240.85B
31.16%
BTC % 54.48%
0.49%
ETH % 10.17%
2.16%
Moedas
34.472
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bretter Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000001802 | $0.0000001665 | $0.0000001924 | $0.0000001916 | - | - |
| Apr-06 2026 | $0.0000001821 | $0.0000001714 | $0.0000001821 | $0.0000001714 | - | - |
| Apr-05 2026 | $0.0000001714 | $0.000000157 | $0.0000001789 | $0.0000001693 | $824 | - |
| Apr-04 2026 | $0.0000001693 | $0.0000001571 | $0.0000001808 | $0.0000001688 | $28 | - |
| Apr-03 2026 | $0.0000001688 | $0.0000001618 | $0.0000001826 | $0.0000001815 | - | - |
| Apr-02 2026 | $0.0000001824 | $0.00000016 | $0.0000001855 | $0.0000001826 | - | - |
| Apr-01 2026 | $0.0000001826 | $0.0000001752 | $0.0000001876 | $0.0000001876 | - | - |
| Mar-31 2026 | $0.0000001878 | $0.0000001612 | $0.0000001878 | $0.0000001713 | - | - |
| Mar-30 2026 | $0.0000001713 | $0.0000001535 | $0.0000001713 | $0.0000001535 | - | - |
| Mar-29 2026 | $0.0000001531 | $0.000000152 | $0.0000001744 | $0.0000001645 | - | - |
| Mar-28 2026 | $0.0000001645 | $0.0000001528 | $0.0000001739 | $0.0000001536 | - | - |
| Mar-27 2026 | $0.0000001527 | $0.0000001527 | $0.0000001813 | $0.0000001708 | - | - |
| Mar-26 2026 | $0.0000001708 | $0.0000001708 | $0.0000001824 | $0.0000001824 | - | - |
| Mar-25 2026 | $0.0000001824 | $0.000000175 | $0.0000002017 | $0.0000001871 | - | - |
| Mar-24 2026 | $0.0000001871 | $0.000000187 | $0.0000001888 | $0.0000001888 | - | - |