Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bretter Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000014622 | $0.0000013908 | $0.0000017586 | $0.0000016724 | $49,223 | - |
| Jun-21 2025 | $0.0000018288 | $0.0000018117 | $0.0000019717 | $0.0000019699 | $5,637 | - |
| Jun-20 2025 | $0.0000019699 | $0.0000019699 | $0.0000021601 | $0.0000019954 | - | - |
| Jun-19 2025 | $0.0000019954 | $0.0000019802 | $0.0000020193 | $0.0000019983 | - | - |
| Jun-18 2025 | $0.0000019983 | $0.000001953 | $0.0000021531 | $0.0000021531 | $7,358 | - |
| Jun-17 2025 | $0.0000021527 | $0.0000021527 | $0.0000024364 | $0.0000024364 | $4,651 | - |
| Jun-16 2025 | $0.0000024364 | $0.0000022418 | $0.0000024773 | $0.0000022418 | - | - |
| Jun-15 2025 | $0.0000022418 | $0.0000022418 | $0.0000023355 | $0.0000023256 | - | - |
| Jun-14 2025 | $0.0000023256 | $0.0000023014 | $0.000002349 | $0.0000023014 | - | - |
| Jun-13 2025 | $0.0000022495 | $0.0000022035 | $0.0000023754 | $0.0000023754 | - | - |
| Jun-12 2025 | $0.0000023754 | $0.0000023564 | $0.0000025083 | $0.0000025083 | $5,324 | - |
| Jun-11 2025 | $0.0000025302 | $0.0000025302 | $0.0000028254 | $0.0000026614 | - | - |
| Jun-10 2025 | $0.0000026566 | $0.0000022149 | $0.0000026923 | $0.0000022149 | $42,080 | - |
| Jun-09 2025 | $0.0000021883 | $0.0000020136 | $0.0000022287 | $0.0000022287 | $16,953 | - |
| Jun-08 2025 | $0.0000022287 | $0.0000021357 | $0.0000022442 | $0.0000021778 | $10,631 | - |