Cap Mercado $4.16T
                                    2.83%
                        
    
        Volume 24h $320.48B
        
                                                        50.63%
                                        
    
        BTC % 55.22%
                                    0.14%
                        
    
        ETH % 12.06%
                                    1.99%
                        
    
        Moedas
        33.532
                    +15
            
    
        Trocas
        885
    
        
        Última atualização
        20 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000008968 | $0.0000008339 | $0.0000008968 | $0.0000008419 | $1,805 | - | 
| Oct-25 2025 | $0.0000008419 | $0.0000008419 | $0.0000008588 | $0.0000008588 | - | - | 
| Oct-24 2025 | $0.0000008588 | $0.0000008479 | $0.0000008888 | $0.0000008479 | - | - | 
| Oct-23 2025 | $0.0000008479 | $0.0000008393 | $0.0000008714 | $0.0000008393 | - | - | 
| Oct-22 2025 | $0.0000008393 | $0.0000008393 | $0.0000009035 | $0.0000009035 | - | - | 
| Oct-21 2025 | $0.0000009035 | $0.0000009035 | $0.0000009716 | $0.0000009353 | $3,864 | - | 
| Oct-20 2025 | $0.0000009353 | $0.0000008839 | $0.0000009699 | $0.0000008942 | - | - | 
| Oct-19 2025 | $0.0000008942 | $0.0000008128 | $0.0000009259 | $0.0000008684 | - | - | 
| Oct-18 2025 | $0.0000008684 | $0.0000008568 | $0.0000008684 | $0.0000008575 | - | - | 
| Oct-17 2025 | $0.0000008575 | $0.0000008034 | $0.00000091 | $0.0000009073 | - | - | 
| Oct-16 2025 | $0.0000009073 | $0.0000009073 | $0.0000010026 | $0.0000009579 | - | - | 
| Oct-15 2025 | $0.0000009579 | $0.0000009579 | $0.0000010162 | $0.0000009825 | - | - | 
| Oct-14 2025 | $0.0000009825 | $0.0000009347 | $0.0000010373 | $0.0000010373 | - | - | 
| Oct-13 2025 | $0.0000010373 | $0.0000010013 | $0.0000010808 | $0.0000010679 | - | - | 
| Oct-12 2025 | $0.0000010679 | $0.0000009486 | $0.0000010752 | $0.0000010075 | - | - | 
