Cap Mercado $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Moedas
32.222
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bretta (Brett’s Wife) (BRETTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0002344 | $0.00020319 | $0.0002344 | $0.00020319 | $928 | - |
| Jun-22 2025 | $0.00020118 | $0.00019722 | $0.00021702 | $0.00021422 | $1,288 | - |
| Jun-21 2025 | $0.00021497 | $0.00021497 | $0.00023427 | $0.00022908 | - | - |
| Jun-20 2025 | $0.00022908 | $0.00020681 | $0.00024548 | $0.00024145 | $4,225 | - |
| Jun-19 2025 | $0.00024145 | $0.00023491 | $0.00024345 | $0.00024345 | $2,400 | - |
| Jun-18 2025 | $0.00024846 | $0.00023902 | $0.00026 | $0.00024725 | $2,498 | - |
| Jun-17 2025 | $0.00024595 | $0.00024328 | $0.00030764 | $0.00030268 | $5,094 | - |
| Jun-16 2025 | $0.00029298 | $0.00028492 | $0.00030914 | $0.00028861 | $5,982 | - |
| Jun-15 2025 | $0.00028452 | $0.00025913 | $0.00029887 | $0.00026096 | $5,342 | - |
| Jun-14 2025 | $0.00026392 | $0.00025882 | $0.00040957 | $0.0003572 | $15,822 | - |
| Jun-13 2025 | $0.00035784 | $0.00034927 | $0.00036562 | $0.00036562 | $2,402 | - |
| Jun-12 2025 | $0.0003699 | $0.00032679 | $0.0004021 | $0.00036957 | $9,139 | - |
| Jun-11 2025 | $0.00036787 | $0.00028567 | $0.00041543 | $0.00029515 | $23,732 | - |
| Jun-10 2025 | $0.00026448 | $0.00024455 | $0.00035733 | $0.00032178 | $13,788 | - |
| Jun-09 2025 | $0.00032178 | $0.00031293 | $0.00032726 | $0.00032163 | $1,829 | - |