Cap Mercado $3.31T
-1.69%
Volume 24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Moedas
34.070
+11
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Bretta (Brett’s Wife) (BRETTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00015666 | $0.00012819 | $0.00016097 | $0.00013402 | $41,295 | - |
| Jan-18 2026 | $0.00013858 | $0.00013697 | $0.0001674 | $0.00015197 | $9,129 | - |
| Jan-17 2026 | $0.00015223 | $0.00014963 | $0.00018438 | $0.00018259 | $9,476 | - |
| Jan-16 2026 | $0.00018132 | $0.00016458 | $0.00019137 | $0.00016827 | $11,378 | - |
| Jan-15 2026 | $0.00017009 | $0.00015923 | $0.00022281 | $0.00021374 | $23,227 | - |
| Jan-14 2026 | $0.00021274 | $0.00015745 | $0.00024226 | $0.00016637 | $88,428 | - |
| Jan-13 2026 | $0.00014883 | $0.00012944 | $0.00014883 | $0.00013356 | $9,860 | - |
| Jan-12 2026 | $0.00013353 | $0.00013109 | $0.00015982 | $0.00015262 | $13,612 | - |
| Jan-11 2026 | $0.00015166 | $0.00014674 | $0.00017975 | $0.00014674 | $79,092 | - |
| Jan-10 2026 | $0.00014961 | $0.00012584 | $0.00015054 | $0.00012905 | $11,824 | - |
| Jan-09 2026 | $0.00012987 | $0.00011257 | $0.00012987 | $0.00011257 | $9,241 | - |
| Jan-08 2026 | $0.00012521 | $0.00010706 | $0.00012521 | $0.00010908 | $21,204 | - |
| Jan-07 2026 | $0.00010711 | $0.00010549 | $0.00012678 | $0.00011535 | $112,367 | - |
| Jan-06 2026 | $0.00011052 | $0.00007572 | $0.00011052 | $0.00007602 | $82,882 | - |
| Jan-05 2026 | $0.00007573 | $0.0000725 | $0.00007618 | $0.00007524 | $17,474 | - |