Cap Mercado $4.16T
2.42%
Volume 24h $317.97B
50.73%
BTC % 55.25%
0.14%
ETH % 12.05%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Bretta (Brett’s Wife) (BRETTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00005946 | $0.00005175 | $0.00007944 | $0.00007944 | - | - |
| Oct-25 2025 | $0.00007944 | $0.00007858 | $0.00007944 | $0.00007858 | - | - |
| Oct-24 2025 | $0.00007858 | $0.00007858 | $0.00008086 | $0.00007923 | - | - |
| Oct-23 2025 | $0.00007923 | $0.00007418 | $0.00008008 | $0.00007418 | - | - |
| Oct-22 2025 | $0.00007418 | $0.00006758 | $0.00007418 | $0.00007046 | - | - |
| Oct-21 2025 | $0.00007046 | $0.00006781 | $0.00007908 | $0.00007908 | - | - |
| Oct-20 2025 | $0.00007908 | $0.00007908 | $0.00009406 | $0.00009139 | $943 | - |
| Oct-19 2025 | $0.0000804 | $0.00005271 | $0.00008848 | $0.00005394 | $1,107 | - |
| Oct-18 2025 | $0.00005431 | $0.00005431 | $0.00006017 | $0.00006017 | - | - |
| Oct-17 2025 | $0.00006017 | $0.00006017 | $0.00006331 | $0.00006246 | - | - |
| Oct-16 2025 | $0.00006246 | $0.00005777 | $0.00006666 | $0.00006666 | - | - |
| Oct-15 2025 | $0.00006666 | $0.00006666 | $0.00007787 | $0.00006959 | $1,136 | - |
| Oct-14 2025 | $0.00006959 | $0.00006681 | $0.00007231 | $0.00007231 | - | - |
| Oct-13 2025 | $0.00007231 | $0.00006291 | $0.00007231 | $0.00006661 | - | - |
| Oct-12 2025 | $0.00006661 | $0.00004798 | $0.00006695 | $0.00004798 | $390 | - |