Cap Mercado $2.57T
-1.41%
Volume 24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bretta (Brett’s Wife) (BRETTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00008195 | $0.00008004 | $0.00008256 | $0.00008004 | - | - |
| Mar-20 2026 | $0.00008004 | $0.00007944 | $0.00008159 | $0.0000812 | - | - |
| Mar-19 2026 | $0.00008124 | $0.00007458 | $0.00008124 | $0.00007758 | - | - |
| Mar-18 2026 | $0.00008175 | $0.00008071 | $0.00008867 | $0.00008867 | - | - |
| Mar-17 2026 | $0.00008867 | $0.00008746 | $0.00009148 | $0.00009146 | - | - |
| Mar-16 2026 | $0.00009146 | $0.00008204 | $0.00009155 | $0.00008204 | $675 | - |
| Mar-15 2026 | $0.00008204 | $0.0000793 | $0.00008688 | $0.00008628 | - | - |
| Mar-14 2026 | $0.00008628 | $0.00008334 | $0.00008686 | $0.00008529 | $443 | - |
| Mar-13 2026 | $0.00008529 | $0.00008193 | $0.00008712 | $0.00008193 | $728 | - |
| Mar-12 2026 | $0.00008193 | $0.00008192 | $0.00008416 | $0.00008416 | $208 | - |
| Mar-11 2026 | $0.00008408 | $0.00008408 | $0.00009283 | $0.00008491 | $1,316 | - |
| Mar-10 2026 | $0.00008491 | $0.00008464 | $0.000091 | $0.00008834 | $647 | - |
| Mar-09 2026 | $0.00008802 | $0.00008802 | $0.00010136 | $0.00010136 | $1,905 | - |
| Mar-08 2026 | $0.00010087 | $0.00008491 | $0.00010087 | $0.00008735 | $1,553 | - |
| Mar-07 2026 | $0.00008751 | $0.00008751 | $0.00009312 | $0.00009188 | $1,812 | - |