Cap Mercado $3.37T
1.48%
Volume 24h $370.64B
-8.4%
BTC % 54.4%
-0.84%
ETH % 11.02%
1.18%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bretta (Brett’s Wife) (BRETTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005656 | $0.00005106 | $0.00005656 | $0.00005106 | $115 | - |
| Nov-17 2025 | $0.00005072 | $0.00005072 | $0.00005743 | $0.00005601 | - | - |
| Nov-16 2025 | $0.00005601 | $0.00005601 | $0.0000628 | $0.00006139 | - | - |
| Nov-15 2025 | $0.00006139 | $0.00006139 | $0.00006265 | $0.00006265 | - | - |
| Nov-14 2025 | $0.00006265 | $0.00006178 | $0.00006323 | $0.00006231 | - | - |
| Nov-13 2025 | $0.00006231 | $0.0000577 | $0.00006231 | $0.000061 | - | - |
| Nov-12 2025 | $0.000061 | $0.00005895 | $0.000064 | $0.00005951 | $518 | - |
| Nov-11 2025 | $0.00005951 | $0.00005951 | $0.0000673 | $0.00006665 | - | - |
| Nov-10 2025 | $0.00006665 | $0.00006665 | $0.00006786 | $0.00006685 | - | - |
| Nov-09 2025 | $0.00006685 | $0.00006312 | $0.00006688 | $0.00006312 | - | - |
| Nov-08 2025 | $0.00006312 | $0.00006312 | $0.0000685 | $0.0000685 | - | - |
| Nov-07 2025 | $0.0000685 | $0.000063 | $0.0000685 | $0.00006446 | $36 | - |
| Nov-06 2025 | $0.0000646 | $0.00006415 | $0.00006838 | $0.00006838 | $225 | - |
| Nov-05 2025 | $0.00006838 | $0.00006582 | $0.00007204 | $0.00006801 | $732 | - |
| Nov-04 2025 | $0.00006767 | $0.00006499 | $0.00007223 | $0.000068 | $177 | - |