Cap Mercado $4.10T
-1.83%
Volume 24h $292.70B
-28.24%
BTC % 54.82%
0.34%
ETH % 12.53%
-0.63%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bretta (Brett’s Wife) (BRETTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014057 | $0.00011104 | $0.00014057 | $0.00011104 | $1,955 | - |
| Aug-19 2025 | $0.00011104 | $0.00011104 | $0.00011592 | $0.00011592 | - | - |
| Aug-18 2025 | $0.00011592 | $0.00011532 | $0.00012153 | $0.00012153 | - | - |
| Aug-17 2025 | $0.00012153 | $0.00011815 | $0.00012247 | $0.00012021 | - | - |
| Aug-16 2025 | $0.00012021 | $0.00011124 | $0.00012074 | $0.00011124 | - | - |
| Aug-15 2025 | $0.00010264 | $0.00010264 | $0.00011881 | $0.00011723 | - | - |
| Aug-14 2025 | $0.00011774 | $0.00011445 | $0.00012638 | $0.00012638 | $1,808 | - |
| Aug-13 2025 | $0.00012638 | $0.00012252 | $0.00013976 | $0.00013522 | $1,607 | - |
| Aug-12 2025 | $0.00013522 | $0.00012088 | $0.00013643 | $0.0001219 | - | - |
| Aug-11 2025 | $0.0001219 | $0.00012042 | $0.00012378 | $0.00012374 | - | - |
| Aug-10 2025 | $0.00012374 | $0.00011522 | $0.00013016 | $0.00012782 | - | - |
| Aug-09 2025 | $0.00012782 | $0.00012469 | $0.00012996 | $0.00012469 | - | - |
| Aug-08 2025 | $0.00012394 | $0.00011263 | $0.00012492 | $0.00012492 | $2,066 | - |
| Aug-07 2025 | $0.00012277 | $0.00012277 | $0.0001339 | $0.00013197 | $688 | - |
| Aug-06 2025 | $0.00013197 | $0.00013197 | $0.00013959 | $0.00013516 | $745 | - |