Cap Mercado $4.47T
-0.54%
Volume 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bretta (Brett’s Wife) (BRETTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00009209 | $0.00009209 | $0.00009851 | $0.00009851 | - | - |
| Oct-02 2025 | $0.0000986 | $0.00009546 | $0.0000986 | $0.00009716 | - | - |
| Oct-01 2025 | $0.00009437 | $0.0000895 | $0.00009437 | $0.0000895 | - | - |
| Sep-30 2025 | $0.0000895 | $0.0000895 | $0.00009095 | $0.00009095 | - | - |
| Sep-29 2025 | $0.0000915 | $0.00008799 | $0.0000915 | $0.00008799 | - | - |
| Sep-28 2025 | $0.00008799 | $0.00008099 | $0.00008818 | $0.00008099 | - | - |
| Sep-27 2025 | $0.00007609 | $0.00007115 | $0.00007609 | $0.00007115 | - | - |
| Sep-26 2025 | $0.00007115 | $0.00006577 | $0.00008192 | $0.00008192 | - | - |
| Sep-25 2025 | $0.00008192 | $0.00008192 | $0.00009058 | $0.00009058 | - | - |
| Sep-24 2025 | $0.00009058 | $0.00009058 | $0.00009442 | $0.00009442 | $49 | - |
| Sep-23 2025 | $0.00009442 | $0.00009442 | $0.00009616 | $0.00009612 | - | - |
| Sep-22 2025 | $0.00009612 | $0.00009575 | $0.00010247 | $0.00010247 | $329 | - |
| Sep-21 2025 | $0.00010247 | $0.00010247 | $0.00011127 | $0.00011122 | - | - |
| Sep-20 2025 | $0.00011122 | $0.00010952 | $0.00011125 | $0.00010964 | - | - |
| Sep-19 2025 | $0.00010964 | $0.0001093 | $0.00011138 | $0.00011138 | - | - |