Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bretta (Brett’s Wife) (BRETTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00010317 | $0.00009726 | $0.00010317 | $0.00009726 | $448 | - |
| Sep-09 2025 | $0.00009726 | $0.00009726 | $0.00009965 | $0.00009888 | - | - |
| Sep-08 2025 | $0.00009888 | $0.00009538 | $0.0001062 | $0.00009538 | - | - |
| Sep-07 2025 | $0.00009538 | $0.00009061 | $0.00009538 | $0.00009061 | - | - |
| Sep-06 2025 | $0.00009061 | $0.00009061 | $0.00010213 | $0.00010094 | - | - |
| Sep-05 2025 | $0.00010094 | $0.0000893 | $0.00011458 | $0.00011458 | - | - |
| Sep-04 2025 | $0.00011458 | $0.00010319 | $0.00012101 | $0.00010319 | - | - |
| Sep-03 2025 | $0.00010898 | $0.00010898 | $0.00012343 | $0.00012185 | $1,268 | - |
| Sep-02 2025 | $0.00012185 | $0.00011698 | $0.00012185 | $0.00011698 | - | - |
| Sep-01 2025 | $0.00011698 | $0.00011698 | $0.0001255 | $0.0001231 | - | - |
| Aug-31 2025 | $0.0001231 | $0.00011846 | $0.00012971 | $0.00011846 | $2,069 | - |
| Aug-30 2025 | $0.00011846 | $0.00011484 | $0.00011971 | $0.00011484 | - | - |
| Aug-29 2025 | $0.00011484 | $0.00011484 | $0.00014319 | $0.00014035 | - | - |
| Aug-28 2025 | $0.00013907 | $0.00012818 | $0.00015119 | $0.00014419 | $3,174 | - |
| Aug-27 2025 | $0.00014692 | $0.00013481 | $0.00015008 | $0.00013729 | - | - |