Cap Mercado $3.46T
3.39%
Volume 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Moedas
33.779
+6
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Bretta (Brett’s Wife) (BRETTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000624 | $0.00006073 | $0.00006516 | $0.00006516 | - | - |
| Dec-07 2025 | $0.00006516 | $0.00006516 | $0.00007184 | $0.00007171 | - | - |
| Dec-06 2025 | $0.00007141 | $0.00006959 | $0.00008172 | $0.00008138 | $3,582 | - |
| Dec-05 2025 | $0.00007918 | $0.00005905 | $0.00007918 | $0.00006208 | $2,189 | - |
| Dec-04 2025 | $0.00006208 | $0.00005695 | $0.00006449 | $0.00005695 | - | - |
| Dec-03 2025 | $0.00005695 | $0.00005591 | $0.00006428 | $0.00006402 | - | - |
| Dec-02 2025 | $0.00006402 | $0.00005067 | $0.00006614 | $0.00005181 | - | - |
| Dec-01 2025 | $0.00005343 | $0.00005343 | $0.00005571 | $0.00005558 | - | - |
| Nov-30 2025 | $0.00005558 | $0.00005456 | $0.00005941 | $0.0000549 | - | - |
| Nov-29 2025 | $0.0000549 | $0.00005342 | $0.0000549 | $0.00005342 | - | - |
| Nov-28 2025 | $0.00005342 | $0.0000531 | $0.00005407 | $0.00005407 | - | - |
| Nov-27 2025 | $0.00005407 | $0.00005407 | $0.00006125 | $0.00006125 | $557 | - |
| Nov-26 2025 | $0.00006125 | $0.00005772 | $0.00006125 | $0.00005772 | - | - |
| Nov-25 2025 | $0.00005772 | $0.00005772 | $0.0000589 | $0.0000589 | - | - |
| Nov-24 2025 | $0.0000589 | $0.0000505 | $0.0000589 | $0.00005243 | - | - |