Cap Mercado $2.41T
1.24%
Volume 24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bretta (Brett’s Wife) (BRETTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00031375 | $0.00019441 | $0.00031375 | $0.00019722 | $27,670 | - |
| Aug-22 2024 | $0.00019644 | $0.00017843 | $0.00023475 | $0.0001793 | $9,439 | - |
| Aug-21 2024 | $0.00017978 | $0.00017674 | $0.00017978 | $0.0001781 | $335 | - |
| Aug-20 2024 | $0.00017821 | $0.00017804 | $0.00020889 | $0.00020495 | $2,025 | - |
| Aug-19 2024 | $0.00020494 | $0.00019546 | $0.00021301 | $0.00019546 | $2,050 | - |
| Aug-18 2024 | $0.00020883 | $0.00020258 | $0.00025774 | $0.00023179 | $7,424 | - |
| Aug-17 2024 | $0.00024823 | $0.00014159 | $0.00028388 | $0.00015537 | $27,176 | - |
| Aug-16 2024 | $0.00016327 | $0.00016327 | $0.00023531 | $0.00023096 | $17,612 | - |
| Aug-15 2024 | $0.0002246 | $0.00021004 | $0.00025104 | $0.00024695 | $13,949 | - |
| Aug-14 2024 | $0.00023981 | $0.0002148 | $0.00024886 | $0.00021743 | $32,692 | - |
| Aug-13 2024 | $0.00022208 | $0.00021905 | $0.00024521 | $0.00023184 | $18,811 | - |
| Aug-12 2024 | $0.00023542 | $0.00020057 | $0.00025011 | $0.00020686 | $13,794 | - |
| Aug-11 2024 | $0.00019884 | $0.00019884 | $0.00026942 | $0.00023593 | $8,644 | - |
| Aug-10 2024 | $0.00023483 | $0.00023483 | $0.00027982 | $0.00027982 | $6,282 | - |
| Aug-09 2024 | $0.00027263 | $0.0002243 | $0.00028407 | $0.00024951 | $16,307 | - |