Cap Mercado $2.31T
-3.86%
Volume 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Moedas
28.957
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bretta (Brett’s Wife) (BRETTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00014456 | $0.00014344 | $0.00016248 | $0.00015324 | $5,812 | - |
| Sep-30 2024 | $0.00015346 | $0.00014324 | $0.00015899 | $0.00015611 | $4,934 | - |
| Sep-29 2024 | $0.00015611 | $0.00014631 | $0.00015648 | $0.0001467 | $3,264 | - |
| Sep-28 2024 | $0.00016258 | $0.00016077 | $0.00018261 | $0.00017645 | $5,780 | - |
| Sep-27 2024 | $0.00016844 | $0.00014947 | $0.00018428 | $0.00018158 | $6,221 | - |
| Sep-26 2024 | $0.00018178 | $0.0001705 | $0.00018727 | $0.00017695 | $11,911 | - |
| Sep-25 2024 | $0.00018013 | $0.00017259 | $0.00019012 | $0.00018228 | $4,775 | - |
| Sep-24 2024 | $0.0001867 | $0.00017635 | $0.00019543 | $0.0001807 | $2,826 | - |
| Sep-23 2024 | $0.00018187 | $0.00018149 | $0.00019649 | $0.00018149 | $3,372 | - |
| Sep-22 2024 | $0.00018188 | $0.000181 | $0.00020336 | $0.00019127 | $5,880 | - |
| Sep-21 2024 | $0.00018884 | $0.00018884 | $0.00020548 | $0.0002011 | $10,157 | - |
| Sep-20 2024 | $0.00020117 | $0.00019283 | $0.00021596 | $0.00020384 | $4,654 | - |
| Sep-19 2024 | $0.00020363 | $0.00019656 | $0.00024668 | $0.00020279 | $11,676 | - |
| Sep-18 2024 | $0.00020185 | $0.00018595 | $0.00020301 | $0.00019548 | $17,447 | - |
| Sep-17 2024 | $0.00019549 | $0.00019549 | $0.00021921 | $0.0002004 | $3,828 | - |