Cap Mercado ₱140.78T
-1.58%
Volume 24h ₱7.42T
6.03%
BTC % 49.7%
0.28%
ETH % 16.88%
-0.17%
Moedas
27.888
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
Aug-26 2023 | ₱43,789,570,220,135 | ₱43,789,570,220,135 | ₱43,789,570,220,135 | ₱43,789,570,220,135 | - | - |
Aug-25 2023 | ₱43,789,570,220,135 | ₱43,789,570,220,135 | ₱43,789,570,220,135 | ₱43,789,570,220,135 | - | - |
Aug-24 2023 | ₱43,789,570,220,135 | ₱43,789,570,220,135 | ₱43,789,570,220,135 | ₱43,789,570,220,135 | - | - |
Aug-23 2023 | ₱43,789,570,220,135 | ₱43,789,570,220,135 | ₱43,789,570,220,135 | ₱43,789,570,220,135 | - | - |
Aug-22 2023 | ₱43,789,570,220,135 | ₱43,789,570,220,135 | ₱43,789,570,220,135 | ₱43,789,570,220,135 | - | - |
Aug-21 2023 | ₱43,789,570,220,135 | ₱43,789,570,220,135 | ₱43,789,570,220,135 | ₱43,789,570,220,135 | - | - |
Aug-20 2023 | ₱43,789,570,220,135 | ₱43,789,570,220,135 | ₱43,789,570,220,135 | ₱43,789,570,220,135 | - | - |
Aug-19 2023 | ₱43,788,738,047,750 | ₱43,780,428,993,734 | ₱45,158,117,678,387 | ₱45,158,117,678,387 | ₱4 | - |
Aug-18 2023 | ₱45,158,117,678,387 | ₱45,158,117,678,387 | ₱45,158,117,678,387 | ₱45,158,117,678,387 | - | - |
Aug-17 2023 | ₱45,158,117,678,387 | ₱45,158,117,678,387 | ₱45,158,117,678,387 | ₱45,158,117,678,387 | - | - |
Aug-16 2023 | ₱45,158,117,678,387 | ₱45,158,117,678,387 | ₱45,158,117,678,387 | ₱45,158,117,678,387 | - | - |
Aug-15 2023 | ₱45,158,117,678,387 | ₱45,158,117,678,387 | ₱45,171,380,917,700 | ₱45,163,260,380,992 | - | - |
Aug-14 2023 | ₱45,175,896,860,786 | ₱40,537,469,434,171 | ₱45,175,896,860,786 | ₱40,537,469,434,171 | ₱10 | - |
Aug-13 2023 | ₱40,537,469,434,171 | ₱40,537,469,434,171 | ₱40,537,469,434,171 | ₱40,537,469,434,171 | - | - |
Aug-12 2023 | ₱40,537,469,434,171 | ₱40,537,469,434,171 | ₱40,537,469,434,171 | ₱40,537,469,434,171 | - | - |
Análise histórica e de mercado do preço de Bread (BREAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 165 dias, a partir do dia 16-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 58.40999 PHP.