Cap Mercado CN¥17.42T -2.05%
Volume 24h CN¥919.22B 5.43%
BTC % 49.61% 0.12%
ETH % 16.92% 0.05%
Moedas 27.888 +18
Trocas 885
Última atualização 1 minuto atrás
Bread BREAD

Preços históricos de Bread (BREAD), Informações de volume e mercado por data
Yuan Chinês - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h CNY Capitalização CNY
Aug-26 2023 CN¥5,448,245,131,711 CN¥5,448,245,131,711 CN¥5,448,245,131,711 CN¥5,448,245,131,711 - -
Aug-25 2023 CN¥5,448,245,131,711 CN¥5,448,245,131,711 CN¥5,448,245,131,711 CN¥5,448,245,131,711 - -
Aug-24 2023 CN¥5,448,245,131,711 CN¥5,448,245,131,711 CN¥5,448,245,131,711 CN¥5,448,245,131,711 - -
Aug-23 2023 CN¥5,448,245,131,711 CN¥5,448,245,131,711 CN¥5,448,245,131,711 CN¥5,448,245,131,711 - -
Aug-22 2023 CN¥5,448,245,131,711 CN¥5,448,245,131,711 CN¥5,448,245,131,711 CN¥5,448,245,131,711 - -
Aug-21 2023 CN¥5,448,245,131,711 CN¥5,448,245,131,711 CN¥5,448,245,131,711 CN¥5,448,245,131,711 - -
Aug-20 2023 CN¥5,448,245,131,711 CN¥5,448,245,131,711 CN¥5,448,245,131,711 CN¥5,448,245,131,711 - -
Aug-19 2023 CN¥5,448,141,593,833 CN¥5,447,107,791,426 CN¥5,618,518,143,970 CN¥5,618,518,143,970 CN¥0 -
Aug-18 2023 CN¥5,618,518,143,970 CN¥5,618,518,143,970 CN¥5,618,518,143,970 CN¥5,618,518,143,970 - -
Aug-17 2023 CN¥5,618,518,143,970 CN¥5,618,518,143,970 CN¥5,618,518,143,970 CN¥5,618,518,143,970 - -
Aug-16 2023 CN¥5,618,518,143,970 CN¥5,618,518,143,970 CN¥5,618,518,143,970 CN¥5,618,518,143,970 - -
Aug-15 2023 CN¥5,618,518,143,970 CN¥5,618,518,143,970 CN¥5,620,168,340,094 CN¥5,619,157,992,781 - -
Aug-14 2023 CN¥5,620,730,208,246 CN¥5,043,622,702,536 CN¥5,620,730,208,246 CN¥5,043,622,702,536 CN¥1 -
Aug-13 2023 CN¥5,043,622,702,536 CN¥5,043,622,702,536 CN¥5,043,622,702,536 CN¥5,043,622,702,536 - -
Aug-12 2023 CN¥5,043,622,702,536 CN¥5,043,622,702,536 CN¥5,043,622,702,536 CN¥5,043,622,702,536 - -

Análise histórica e de mercado do preço de Bread (BREAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 165 dias, a partir do dia 15-01-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2673 CNY.