Cap Mercado $3.34T
-1.74%
Volume 24h $219.76B
-5%
BTC % 61.1%
0.99%
ETH % 8.26%
-4.11%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BRC-20 DEX (BD20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002055 | $0.00002041 | $0.00002102 | $0.00002076 | $78,783 | - |
| Jun-20 2025 | $0.00002077 | $0.00002019 | $0.00002155 | $0.00002153 | $107,001 | - |
| Jun-19 2025 | $0.00002155 | $0.00002083 | $0.00002155 | $0.00002143 | $109,060 | - |
| Jun-18 2025 | $0.00002143 | $0.00002142 | $0.0000235 | $0.00002347 | $94,216 | - |
| Jun-17 2025 | $0.00002346 | $0.00002346 | $0.00002648 | $0.00002648 | $49,247 | - |
| Jun-16 2025 | $0.00002196 | $0.00002193 | $0.00002486 | $0.00002226 | $107,656 | - |
| Jun-15 2025 | $0.00002289 | $0.00001802 | $0.00002364 | $0.00001968 | $52,609 | - |
| Jun-14 2025 | $0.00001976 | $0.00001832 | $0.00002185 | $0.00001872 | $25,414 | - |
| Jun-13 2025 | $0.00001896 | $0.00001895 | $0.00002653 | $0.00002152 | $60,480 | - |
| Jun-12 2025 | $0.00002152 | $0.00002152 | $0.00002359 | $0.00002359 | $54,248 | - |
| Jun-11 2025 | $0.00002359 | $0.00002302 | $0.00002359 | $0.00002303 | $88,989 | - |
| Jun-10 2025 | $0.00002273 | $0.0000223 | $0.00002339 | $0.00002337 | $101,542 | - |
| Jun-09 2025 | $0.00002283 | $0.00002283 | $0.00002642 | $0.00002641 | $89,593 | - |
| Jun-08 2025 | $0.0000264 | $0.0000264 | $0.00002705 | $0.00002672 | $101,983 | - |
| Jun-07 2025 | $0.0000267 | $0.00002619 | $0.00002717 | $0.00002619 | $98,624 | - |