Cap Mercado $3.21T
1.28%
Volume 24h $180.85B
-30.2%
BTC % 55.14%
0.34%
ETH % 11.19%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BRC-20 DEX (BD20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000047862 | $0.0000047862 | $0.0000047999 | $0.0000047999 | - | - |
| Dec-28 2025 | $0.0000047999 | $0.0000046806 | $0.0000049061 | $0.0000049061 | $1 | - |
| Dec-27 2025 | $0.0000049061 | $0.0000049061 | $0.0000049061 | $0.0000049061 | - | - |
| Dec-26 2025 | $0.0000049061 | $0.0000049061 | $0.0000049061 | $0.0000049061 | - | - |
| Dec-25 2025 | $0.0000049061 | $0.0000046854 | $0.0000049284 | $0.0000046854 | - | - |
| Dec-24 2025 | $0.0000046854 | $0.0000046305 | $0.000005022 | $0.000005022 | - | - |
| Dec-23 2025 | $0.000005022 | $0.000005022 | $0.000005555 | $0.000005555 | - | - |
| Dec-22 2025 | $0.000005555 | $0.000005498 | $0.000005555 | $0.000005498 | - | - |
| Dec-21 2025 | $0.000005498 | $0.000005498 | $0.000005498 | $0.000005498 | - | - |
| Dec-20 2025 | $0.000005498 | $0.000005498 | $0.0000055173 | $0.0000055173 | - | - |
| Dec-19 2025 | $0.0000055173 | $0.0000054735 | $0.0000066117 | $0.0000066117 | - | - |
| Dec-18 2025 | $0.0000066117 | $0.0000065428 | $0.0000067428 | $0.0000067428 | - | - |
| Dec-17 2025 | $0.0000067428 | $0.0000066485 | $0.0000067428 | $0.0000066485 | - | - |
| Dec-16 2025 | $0.0000066485 | $0.0000066485 | $0.0000066485 | $0.0000066485 | - | - |
| Dec-15 2025 | $0.0000066485 | $0.0000066485 | $0.0000072309 | $0.0000072309 | - | - |