Cap Mercado $3.30T
-1.77%
Volume 24h $235.55B
-2.06%
BTC % 54.62%
-0.22%
ETH % 11.4%
0.08%
Moedas
33.775
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BRC-20 DEX (BD20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000069329 | $0.0000069329 | $0.0000069329 | $0.0000069329 | - | - |
| Dec-07 2025 | $0.0000069329 | $0.0000069329 | $0.0000069329 | $0.0000069329 | - | - |
| Dec-06 2025 | $0.0000069329 | $0.0000063696 | $0.0000069329 | $0.0000063696 | - | - |
| Dec-05 2025 | $0.0000063696 | $0.0000063696 | $0.0000063696 | $0.0000063696 | - | - |
| Dec-04 2025 | $0.0000063696 | $0.0000063696 | $0.0000063696 | $0.0000063696 | - | - |
| Dec-03 2025 | $0.0000063696 | $0.0000063696 | $0.0000063696 | $0.0000063696 | - | - |
| Dec-02 2025 | $0.0000063696 | $0.0000063696 | $0.0000063696 | $0.0000063696 | - | - |
| Dec-01 2025 | $0.0000063696 | $0.0000063696 | $0.0000068682 | $0.0000068682 | - | - |
| Nov-30 2025 | $0.0000068682 | $0.0000068682 | $0.0000068682 | $0.0000068682 | - | - |
| Nov-29 2025 | $0.0000068682 | $0.0000068682 | $0.0000070776 | $0.0000070776 | - | - |
| Nov-28 2025 | $0.0000070776 | $0.0000070776 | $0.000007275 | $0.000007275 | - | - |
| Nov-27 2025 | $0.000007275 | $0.0000069814 | $0.0000073061 | $0.0000069814 | - | - |
| Nov-26 2025 | $0.0000069814 | $0.0000068078 | $0.0000069814 | $0.0000068078 | - | - |
| Nov-25 2025 | $0.0000068078 | $0.0000068078 | $0.0000068078 | $0.0000068078 | - | - |
| Nov-24 2025 | $0.0000068078 | $0.0000068078 | $0.0000068078 | $0.0000068078 | - | - |