Cap Mercado $4.25T
1.47%
Volume 24h $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
Moedas
33.111
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BRC-20 DEX (BD20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003633 | $0.0000363 | $0.00003924 | $0.00003824 | $18,477 | - |
| Sep-09 2025 | $0.00003822 | $0.00003763 | $0.0000387 | $0.0000387 | $17,923 | - |
| Sep-08 2025 | $0.00003869 | $0.00003722 | $0.00003986 | $0.00003984 | $17,636 | - |
| Sep-07 2025 | $0.00003985 | $0.00003982 | $0.00003992 | $0.00003984 | $18,053 | - |
| Sep-06 2025 | $0.00003984 | $0.00003913 | $0.00004052 | $0.00003932 | $18,180 | - |
| Sep-05 2025 | $0.00003933 | $0.00003758 | $0.00004051 | $0.00003783 | $17,957 | - |
| Sep-04 2025 | $0.00003783 | $0.00003632 | $0.00003829 | $0.00003671 | $16,103 | - |
| Sep-03 2025 | $0.00003669 | $0.00003621 | $0.00003784 | $0.00003635 | $17,580 | - |
| Sep-02 2025 | $0.00003639 | $0.00003636 | $0.00004203 | $0.0000399 | $17,143 | - |
| Sep-01 2025 | $0.00004063 | $0.00003787 | $0.00004212 | $0.00003994 | $18,496 | - |
| Aug-31 2025 | $0.00003992 | $0.00003518 | $0.00004203 | $0.00003616 | $18,296 | - |
| Aug-30 2025 | $0.00003557 | $0.00003428 | $0.00003664 | $0.00003528 | $12,481 | - |
| Aug-29 2025 | $0.00003525 | $0.00003525 | $0.0000389 | $0.00003677 | $17,634 | - |
| Aug-28 2025 | $0.00003676 | $0.00003636 | $0.00004111 | $0.0000404 | $18,655 | - |
| Aug-27 2025 | $0.00004033 | $0.00003566 | $0.00004428 | $0.00003585 | $22,458 | - |