Cap Mercado $2.56T
-0.64%
Volume 24h $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
Moedas
28.310
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BRC-20 DEX (BD20), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00077609 | $0.00076674 | $0.0007819 | $0.0007819 | $3,219 | - |
| Jul-29 2024 | $0.00079258 | $0.00078892 | $0.00081329 | $0.00080976 | $3,265 | - |
| Jul-28 2024 | $0.00080968 | $0.00077292 | $0.00080968 | $0.00077295 | $3,552 | - |
| Jul-27 2024 | $0.00082305 | $0.00079802 | $0.00082594 | $0.00079918 | $1,812 | - |
| Jul-26 2024 | $0.00078824 | $0.00075617 | $0.00080683 | $0.00079873 | $4,673 | - |
| Jul-25 2024 | $0.00080018 | $0.00078962 | $0.00081691 | $0.00081664 | $2,112 | - |
| Jul-24 2024 | $0.00081737 | $0.00073536 | $0.00083389 | $0.00079813 | $16,384 | - |
| Jul-23 2024 | $0.00079806 | $0.00078891 | $0.00097234 | $0.00097234 | $8,159 | - |
| Jul-22 2024 | $0.00097251 | $0.0009644 | $0.00097318 | $0.00096908 | $14,255 | - |
| Jul-21 2024 | $0.00096596 | $0.0009626 | $0.00098445 | $0.00098352 | $14,482 | - |
| Jul-20 2024 | $0.00098351 | $0.00097515 | $0.00099958 | $0.00099565 | $10,066 | - |
| Jul-19 2024 | $0.00099271 | $0.00095189 | $0.00099705 | $0.00096929 | $13,957 | - |
| Jul-18 2024 | $0.00096932 | $0.00091977 | $0.00097419 | $0.00096647 | $13,563 | - |
| Jul-17 2024 | $0.00096095 | $0.00094009 | $0.00097897 | $0.00094009 | $14,820 | - |
| Jul-16 2024 | $0.00094271 | $0.00089869 | $0.00095943 | $0.00092546 | $14,624 | - |