Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Boys Club (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000244 | $0.000000234 | $0.0000002509 | $0.0000002489 | $121,718 | - |
| Aug-30 2024 | $0.0000002489 | $0.0000002269 | $0.0000002499 | $0.000000238 | $161,160 | - |
| Aug-29 2024 | $0.000000236 | $0.0000002252 | $0.0000002513 | $0.0000002513 | $109,410 | - |
| Aug-28 2024 | $0.000000249 | $0.000000234 | $0.0000002541 | $0.000000244 | $138,634 | - |
| Aug-27 2024 | $0.000000244 | $0.000000244 | $0.000000268 | $0.000000268 | $134,272 | - |
| Aug-26 2024 | $0.000000267 | $0.0000002467 | $0.0000002841 | $0.0000002643 | $63,363 | - |
| Aug-25 2024 | $0.0000002671 | $0.0000002593 | $0.0000002674 | $0.0000002673 | $98,271 | - |
| Aug-24 2024 | $0.0000002673 | $0.0000002479 | $0.0000002778 | $0.0000002479 | $48,605 | - |
| Aug-23 2024 | $0.000000245 | $0.000000245 | $0.0000002781 | $0.000000276 | $86,361 | - |
| Aug-22 2024 | $0.000000276 | $0.0000002615 | $0.0000002771 | $0.0000002638 | $133,900 | - |
| Aug-21 2024 | $0.0000002638 | $0.0000002612 | $0.0000002688 | $0.0000002688 | $29,682 | - |
| Aug-20 2024 | $0.0000002708 | $0.0000002534 | $0.0000002786 | $0.0000002551 | $56,753 | - |
| Aug-19 2024 | $0.0000002542 | $0.0000002514 | $0.0000003389 | $0.0000003377 | $130,341 | - |
| Aug-18 2024 | $0.0000003418 | $0.0000003418 | $0.000000374 | $0.000000367 | $94,171 | - |
| Aug-17 2024 | $0.000000367 | $0.00000036 | $0.0000003721 | $0.0000003662 | $115,927 | - |