Cap Mercado $4.47T
-0.77%
Volume 24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boys Club (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.000000097 | $0.000000097 | $0.0000001098 | $0.0000001098 | $889 | - |
| Oct-02 2025 | $0.0000001098 | $0.0000000449 | $0.0000001098 | $0.0000000666 | - | - |
| Oct-01 2025 | $0.000000094 | $0.0000000903 | $0.0000001048 | $0.0000000991 | $70 | - |
| Sep-30 2025 | $0.0000000893 | $0.0000000791 | $0.0000000894 | $0.0000000866 | $8 | - |
| Sep-29 2025 | $0.0000000866 | $0.0000000801 | $0.0000000866 | $0.0000000801 | $43 | - |
| Sep-28 2025 | $0.0000000801 | $0.0000000801 | $0.0000000838 | $0.0000000824 | $43 | - |
| Sep-27 2025 | $0.0000000824 | $0.0000000801 | $0.0000000933 | $0.0000000869 | $43 | - |
| Sep-26 2025 | $0.0000000869 | $0.0000000869 | $0.0000000933 | $0.0000000933 | $30 | - |
| Sep-25 2025 | $0.0000000933 | $0.0000000683 | $0.0000000933 | $0.0000000918 | $30 | - |
| Sep-24 2025 | $0.0000000918 | $0.0000000918 | $0.0000001084 | $0.0000000934 | $7 | - |
| Sep-23 2025 | $0.0000000934 | $0.0000000796 | $0.0000000938 | $0.0000000796 | $47 | - |
| Sep-22 2025 | $0.0000000796 | $0.0000000796 | $0.0000001078 | $0.0000001078 | $45 | - |
| Sep-21 2025 | $0.0000001078 | $0.0000001075 | $0.0000001092 | $0.0000001079 | $9 | - |
| Sep-20 2025 | $0.0000001079 | $0.0000001079 | $0.0000001274 | $0.0000001274 | $4 | - |
| Sep-19 2025 | $0.0000001274 | $0.0000001204 | $0.0000001274 | $0.0000001204 | $4 | - |