Cap Mercado $3.35T
-0.04%
Volume 24h $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boys Club (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-23 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-22 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-21 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-20 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-19 2025 | $0.0000000579 | $0.0000000579 | $0.0000000579 | $0.0000000579 | - | - |
| Oct-18 2025 | $0.0000000579 | $0.0000000579 | $0.000000061 | $0.000000061 | - | - |
| Oct-17 2025 | $0.000000061 | $0.000000061 | $0.000000061 | $0.000000061 | - | - |
| Oct-16 2025 | $0.000000061 | $0.000000061 | $0.0000000639 | $0.0000000639 | - | - |
| Oct-15 2025 | $0.0000000639 | $0.0000000639 | $0.0000000639 | $0.0000000639 | - | - |
| Oct-14 2025 | $0.0000000639 | $0.0000000637 | $0.000000067 | $0.000000067 | - | - |
| Oct-13 2025 | $0.000000067 | $0.0000000661 | $0.000000067 | $0.0000000661 | - | - |
| Oct-12 2025 | $0.0000000686 | $0.0000000661 | $0.0000000686 | $0.0000000669 | - | - |
| Oct-11 2025 | $0.0000000669 | $0.0000000653 | $0.0000000694 | $0.0000000694 | - | - |
| Oct-10 2025 | $0.0000000694 | $0.0000000694 | $0.0000000772 | $0.0000000772 | - | - |