Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boys Club (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001145 | $0.0000001095 | $0.0000001196 | $0.0000001095 | $4 | - |
| Sep-09 2025 | $0.0000001095 | $0.0000001072 | $0.0000001095 | $0.0000001076 | $4 | - |
| Sep-08 2025 | $0.0000001076 | $0.0000001076 | $0.0000001195 | $0.0000001145 | $4 | - |
| Sep-07 2025 | $0.0000001145 | $0.0000001145 | $0.0000001196 | $0.0000001196 | $4 | - |
| Sep-06 2025 | $0.0000001198 | $0.0000001198 | $0.0000001216 | $0.0000001216 | $4 | - |
| Sep-05 2025 | $0.0000001246 | $0.0000001222 | $0.0000001247 | $0.0000001222 | $2 | - |
| Sep-04 2025 | $0.0000001222 | $0.0000000682 | $0.0000001239 | $0.0000000682 | $2 | - |
| Sep-03 2025 | $0.0000000682 | $0.0000000681 | $0.0000000682 | $0.0000000681 | $2 | - |
| Sep-02 2025 | $0.0000000682 | $0.0000000681 | $0.0000000682 | $0.0000000682 | $2 | - |
| Sep-01 2025 | $0.0000000682 | $0.0000000681 | $0.0000001277 | $0.0000001035 | $2 | - |
| Aug-31 2025 | $0.0000001035 | $0.0000000967 | $0.0000001088 | $0.0000000968 | $53 | - |
| Aug-30 2025 | $0.0000000968 | $0.0000000855 | $0.0000000968 | $0.0000000951 | $53 | - |
| Aug-29 2025 | $0.0000000951 | $0.0000000951 | $0.0000001332 | $0.0000001299 | $88 | - |
| Aug-28 2025 | $0.0000001299 | $0.000000058 | $0.0000001352 | $0.000000058 | $1,494 | - |
| Aug-27 2025 | $0.000000058 | $0.000000058 | $0.0000020007 | $0.0000001325 | $1,463 | - |