Cap Mercado $4.02T
1.77%
Volume 24h $389.64B
-7.28%
BTC % 58.52%
-1.23%
ETH % 10.04%
4.68%
Moedas
32.452
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boys Club (BOYS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000004029 | $0.0000003956 | $0.0000004081 | $0.0000004081 | $402 | - |
| Jul-14 2025 | $0.0000004105 | $0.0000003965 | $0.0000004227 | $0.0000004004 | $2 | - |
| Jul-13 2025 | $0.0000004004 | $0.000000394 | $0.0000004042 | $0.000000399 | $210 | - |
| Jul-12 2025 | $0.0000004 | $0.0000003993 | $0.0000004191 | $0.0000004191 | $210 | - |
| Jul-11 2025 | $0.0000004204 | $0.000000408 | $0.0000004298 | $0.000000414 | $210 | - |
| Jul-10 2025 | $0.0000004071 | $0.000000368 | $0.0000004071 | $0.000000368 | $250 | - |
| Jul-09 2025 | $0.0000003663 | $0.0000003211 | $0.0000003663 | $0.0000003315 | $1,642 | - |
| Jul-08 2025 | $0.0000003313 | $0.0000003154 | $0.0000003586 | $0.0000003586 | $16 | - |
| Jul-07 2025 | $0.0000003578 | $0.000000353 | $0.0000003766 | $0.0000003623 | $742 | - |
| Jul-06 2025 | $0.0000003623 | $0.0000003501 | $0.0000003623 | $0.0000003511 | $315 | - |
| Jul-05 2025 | $0.0000003511 | $0.0000003511 | $0.0000003655 | $0.0000003632 | $16 | - |
| Jul-04 2025 | $0.0000003631 | $0.0000003629 | $0.0000003752 | $0.0000003751 | $50 | - |
| Jul-03 2025 | $0.000000375 | $0.0000003565 | $0.0000003792 | $0.0000003565 | $2,195 | - |
| Jul-02 2025 | $0.0000003561 | $0.000000324 | $0.0000003648 | $0.0000003293 | $1,048 | - |
| Jul-01 2025 | $0.0000003292 | $0.000000329 | $0.0000003479 | $0.0000003479 | $11 | - |