Cap Mercado $2.52T
-2.84%
Volume 24h $197.96B
-18.93%
BTC % 54.49%
-0.09%
ETH % 9.66%
-2.48%
Moedas
34.215
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boys club (BOYSCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Mar-22 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Mar-21 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Mar-20 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Mar-19 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Mar-18 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Mar-17 2025 | $0.0000000467 | $0.0000000467 | $0.0000000467 | $0.0000000467 | - | - |
| Mar-16 2025 | $0.0000000467 | $0.0000000461 | $0.0000000467 | $0.0000000461 | - | - |
| Mar-15 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-14 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-13 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-12 2025 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| Mar-11 2025 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| Mar-10 2025 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |
| Mar-09 2025 | $0.000000053 | $0.000000053 | $0.000000053 | $0.000000053 | - | - |