Cap Mercado $2.15T
-0.63%
Volume 24h $183.89B
-8.26%
BTC % 52.46%
0.34%
ETH % 13.67%
-2.48%
Moedas
28.415
+19
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Boys club (BOYSCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000001636 | $0.0000001556 | $0.0000001691 | $0.0000001691 | $2,139 | - |
| Aug-06 2024 | $0.0000001691 | $0.0000001584 | $0.0000001792 | $0.0000001792 | $4,146 | - |
| Aug-05 2024 | $0.0000001792 | $0.0000001792 | $0.0000002331 | $0.0000002331 | $3,009 | - |
| Aug-04 2024 | $0.0000001911 | $0.0000001911 | $0.0000002182 | $0.0000001955 | $8,645 | - |
| Aug-03 2024 | $0.0000001955 | $0.0000001867 | $0.0000002092 | $0.0000002092 | $3,460 | - |
| Aug-02 2024 | $0.0000001969 | $0.0000001969 | $0.0000002293 | $0.0000002198 | $1,504 | - |
| Aug-01 2024 | $0.0000002198 | $0.0000002137 | $0.0000002381 | $0.0000002187 | $3,667 | - |
| Jul-31 2024 | $0.0000002187 | $0.0000002187 | $0.0000002447 | $0.0000002447 | $1,608 | - |
| Jul-30 2024 | $0.0000002447 | $0.0000002447 | $0.000000264 | $0.0000002627 | $1,150 | - |
| Jul-29 2024 | $0.0000002627 | $0.000000262 | $0.000000293 | $0.0000002856 | $1,601 | - |
| Jul-28 2024 | $0.0000002883 | $0.0000002883 | $0.0000003102 | $0.0000003102 | $966 | - |
| Jul-27 2024 | $0.0000003102 | $0.0000003102 | $0.000000312 | $0.000000312 | $130 | - |
| Jul-26 2024 | $0.0000003097 | $0.000000259 | $0.0000003097 | $0.000000259 | $9,138 | - |
| Jul-25 2024 | $0.000000259 | $0.0000002579 | $0.0000002945 | $0.0000002945 | $932 | - |
| Jul-24 2024 | $0.0000002945 | $0.0000002945 | $0.000000303 | $0.000000303 | $1,153 | - |