Cap Mercado $2.52T
-2.18%
Volume 24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Moedas
34.363
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de BOXABL (BOXABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0001809 | $0.00017932 | $0.00018886 | $0.00018863 | $956 | - |
| Mar-21 2026 | $0.00019564 | $0.00019105 | $0.00021414 | $0.00021414 | - | - |
| Mar-20 2026 | $0.00021414 | $0.00019849 | $0.00021727 | $0.00020524 | $3,195 | - |
| Mar-19 2026 | $0.00020524 | $0.00015982 | $0.00024232 | $0.00015982 | - | - |
| Mar-18 2026 | $0.00015406 | $0.00014409 | $0.00016961 | $0.00014838 | $4,482 | - |
| Mar-17 2026 | $0.00014838 | $0.00014563 | $0.00016616 | $0.00016616 | $2,141 | - |
| Mar-16 2026 | $0.00016616 | $0.00015385 | $0.00016616 | $0.00015803 | $1,464 | - |
| Mar-15 2026 | $0.00015443 | $0.00014936 | $0.00016382 | $0.00016305 | $3,517 | - |
| Mar-14 2026 | $0.00016533 | $0.00014082 | $0.00017975 | $0.00017603 | $19,021 | - |
| Mar-13 2026 | $0.00017794 | $0.0001723 | $0.00025989 | $0.0002371 | $25,332 | - |
| Mar-12 2026 | $0.00023232 | $0.00022234 | $0.00025979 | $0.00025242 | $4,381 | - |
| Mar-11 2026 | $0.00025558 | $0.00025558 | $0.00029096 | $0.00029071 | $3,474 | - |
| Mar-10 2026 | $0.00029071 | $0.00019407 | $0.00030178 | $0.00029697 | - | - |
| Mar-09 2026 | $0.00029875 | $0.00029522 | $0.00032586 | $0.00031986 | $25,315 | - |
| Mar-08 2026 | $0.00031797 | $0.00031797 | $0.00033649 | $0.00033648 | $25,218 | - |