Cap Mercado $2.25T
-0.25%
Volume 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOX (BOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
| Jul-10 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
| Jul-09 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
| Jul-08 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
| Jul-07 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
| Jul-06 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
| Jul-05 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
| Jul-04 2024 | $0.00230782 | $0.00228593 | $0.00241313 | $0.00241313 | - | - |
| Jul-03 2024 | $0.0024103 | $0.00238869 | $0.00248628 | $0.00248628 | - | - |
| Jul-02 2024 | $0.00248267 | $0.00247021 | $0.00252468 | $0.00251427 | - | - |
| Jul-01 2024 | $0.00251589 | $0.00250499 | $0.00255089 | $0.00250561 | - | - |
| Jun-30 2024 | $0.00251063 | $0.00242537 | $0.00251063 | $0.00243455 | - | - |
| Jun-29 2024 | $0.00243651 | $0.00241795 | $0.00244118 | $0.00241795 | - | - |
| Jun-28 2024 | $0.00241154 | $0.00240735 | $0.00247797 | $0.00246304 | - | - |
| Jun-27 2024 | $0.00246255 | $0.00242546 | $0.00248901 | $0.0024344 | - | - |