Cap Mercado $2.45T
-1.31%
Volume 24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOX Token (BOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00786573 | $0.00774379 | $0.0080109 | $0.00775392 | $3,543 | $784,817 |
| May-18 2022 | $0.034943 | $0.034943 | $0.034943 | $0.034943 | - | $3,486,527 |
| May-17 2022 | $0.034943 | $0.034943 | $0.034943 | $0.034943 | - | $3,486,527 |
| May-16 2022 | $0.034943 | $0.034943 | $0.034943 | $0.034943 | - | $3,486,527 |
| May-15 2022 | $0.034943 | $0.034943 | $0.034943 | $0.034943 | - | $3,486,527 |
| May-14 2022 | $0.034943 | $0.034943 | $0.034943 | $0.034943 | - | $3,486,527 |
| May-13 2022 | $0.034943 | $0.034943 | $0.034943 | $0.034943 | - | $3,486,527 |
| May-12 2022 | $0.034943 | $0.034943 | $0.034943 | $0.034943 | - | $3,486,527 |
| May-11 2022 | $0.034943 | $0.034863 | $0.038534 | $0.037196 | - | $3,486,527 |
| May-10 2022 | $0.037206 | $0.035471 | $0.038869 | $0.035954 | - | $3,712,365 |
| May-09 2022 | $0.03599 | $0.03599 | $0.040588 | $0.040413 | - | $3,590,978 |
| May-08 2022 | $0.040404 | $0.040171 | $0.042227 | $0.042213 | - | $4,031,474 |
| May-07 2022 | $0.042212 | $0.041588 | $0.043062 | $0.043005 | - | $4,211,817 |
| May-06 2022 | $0.043004 | $0.042274 | $0.043784 | $0.043752 | - | $4,290,818 |
| May-05 2022 | $0.043755 | $0.042994 | $0.047251 | $0.04714 | - | $4,365,823 |