Cap Mercado $3.42T
-2.02%
Volume 24h $281.90B
-1.09%
BTC % 54.98%
-0.01%
ETH % 10.93%
-0.82%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOUNTYKINDS FFE (FFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Nov-06 2025 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Nov-05 2025 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Nov-04 2025 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Nov-03 2025 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Nov-02 2025 | $0.015041 | $0.015041 | $0.015041 | $0.015041 | - | - |
| Nov-01 2025 | $0.015041 | $0.015041 | $0.015098 | $0.015075 | - | - |
| Oct-31 2025 | $0.015075 | $0.014856 | $0.015206 | $0.014856 | - | - |
| Oct-30 2025 | $0.014856 | $0.014856 | $0.015491 | $0.015113 | - | - |
| Oct-29 2025 | $0.015126 | $0.014971 | $0.016043 | $0.016043 | - | - |
| Oct-28 2025 | $0.016043 | $0.016038 | $0.016043 | $0.016038 | - | - |
| Oct-27 2025 | $0.016038 | $0.015906 | $0.016335 | $0.015906 | $39 | - |
| Oct-26 2025 | $0.015906 | $0.015755 | $0.015966 | $0.015966 | - | - |
| Oct-25 2025 | $0.015966 | $0.015966 | $0.015966 | $0.015966 | - | - |
| Oct-24 2025 | $0.015966 | $0.015966 | $0.016301 | $0.016301 | - | - |