Cap Mercado $3.46T
-0.09%
Volume 24h $120.91B
-49.67%
BTC % 54.87%
-0.16%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOUNTYKINDS FFE (FFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.013022 | $0.01283 | $0.013715 | $0.013715 | - | - |
| Jan-16 2026 | $0.013715 | $0.01358 | $0.013759 | $0.013759 | $58 | - |
| Jan-15 2026 | $0.013759 | $0.013575 | $0.013791 | $0.013791 | - | - |
| Jan-14 2026 | $0.013791 | $0.013617 | $0.013791 | $0.013735 | - | - |
| Jan-13 2026 | $0.013779 | $0.013056 | $0.013779 | $0.013084 | $260 | - |
| Jan-12 2026 | $0.013084 | $0.012972 | $0.013093 | $0.012972 | - | - |
| Jan-11 2026 | $0.012972 | $0.012969 | $0.013145 | $0.012973 | $91 | - |
| Jan-10 2026 | $0.012973 | $0.012892 | $0.013123 | $0.012892 | $51 | - |
| Jan-09 2026 | $0.012892 | $0.012698 | $0.012892 | $0.012698 | - | - |
| Jan-08 2026 | $0.012698 | $0.012461 | $0.012807 | $0.012807 | - | - |
| Jan-07 2026 | $0.012771 | $0.012771 | $0.012906 | $0.01287 | - | - |
| Jan-06 2026 | $0.01287 | $0.012819 | $0.013054 | $0.012846 | - | - |
| Jan-05 2026 | $0.012881 | $0.012583 | $0.012881 | $0.012583 | $36 | - |
| Jan-04 2026 | $0.012583 | $0.012306 | $0.01271 | $0.012306 | - | - |
| Jan-03 2026 | $0.012306 | $0.012172 | $0.01233 | $0.01233 | - | - |