Cap Mercado $3.15T
-1.01%
Volume 24h $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
Moedas
33.832
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOUNTYKINDS FFE (FFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.012296 | $0.012035 | $0.012332 | $0.012039 | - | - |
| Dec-15 2025 | $0.012039 | $0.01193 | $0.012569 | $0.012473 | - | - |
| Dec-14 2025 | $0.012473 | $0.012431 | $0.012596 | $0.012583 | - | - |
| Dec-13 2025 | $0.012583 | $0.012368 | $0.012657 | $0.012368 | - | - |
| Dec-12 2025 | $0.012368 | $0.012301 | $0.012498 | $0.012301 | - | - |
| Dec-11 2025 | $0.012301 | $0.012162 | $0.012562 | $0.012562 | - | - |
| Dec-10 2025 | $0.012567 | $0.012409 | $0.01263 | $0.012409 | $25 | - |
| Dec-09 2025 | $0.012409 | $0.012387 | $0.01259 | $0.012522 | - | - |
| Dec-08 2025 | $0.012522 | $0.012522 | $0.012655 | $0.01261 | - | - |
| Dec-07 2025 | $0.01261 | $0.012235 | $0.01261 | $0.012235 | - | - |
| Dec-06 2025 | $0.012235 | $0.012235 | $0.012235 | $0.012235 | - | - |
| Dec-05 2025 | $0.012235 | $0.012235 | $0.012496 | $0.012354 | - | - |
| Dec-04 2025 | $0.012354 | $0.012354 | $0.012725 | $0.012725 | - | - |
| Dec-03 2025 | $0.012675 | $0.012068 | $0.012675 | $0.012151 | $48 | - |
| Dec-02 2025 | $0.012151 | $0.012091 | $0.012151 | $0.012091 | - | - |