Cap Mercado $2.45T
-2.7%
Volume 24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
Moedas
34.284
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOUNTYKINDS FFE (FFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.010826 | $0.010826 | $0.010826 | $0.010826 | - | - |
| Feb-08 2026 | $0.010826 | $0.010826 | $0.010826 | $0.010826 | - | - |
| Feb-07 2026 | $0.010826 | $0.010826 | $0.010826 | $0.010826 | - | - |
| Feb-06 2026 | $0.010826 | $0.010826 | $0.010826 | $0.010826 | - | - |
| Feb-05 2026 | $0.010826 | $0.010826 | $0.010826 | $0.010826 | - | - |
| Feb-04 2026 | $0.010826 | $0.010826 | $0.010826 | $0.010826 | - | - |
| Feb-03 2026 | $0.010826 | $0.010826 | $0.011266 | $0.011266 | - | - |
| Feb-02 2026 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Feb-01 2026 | $0.011266 | $0.011266 | $0.011266 | $0.011266 | - | - |
| Jan-31 2026 | $0.011266 | $0.011266 | $0.012587 | $0.012587 | - | - |
| Jan-30 2026 | $0.012587 | $0.012587 | $0.012587 | $0.012587 | - | - |
| Jan-29 2026 | $0.012587 | $0.012587 | $0.012587 | $0.012587 | - | - |
| Jan-28 2026 | $0.012587 | $0.012587 | $0.012587 | $0.012587 | - | - |
| Jan-27 2026 | $0.012602 | $0.012602 | $0.012602 | $0.012602 | - | - |
| Jan-26 2026 | $0.012602 | $0.012602 | $0.012602 | $0.012602 | - | - |