Cap Mercado $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOUNTYKINDS FFE (FFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.015966 | $0.015966 | $0.015966 | $0.015966 | - | - |
| Oct-24 2025 | $0.015966 | $0.015966 | $0.016301 | $0.016301 | - | - |
| Oct-23 2025 | $0.016301 | $0.016301 | $0.016759 | $0.016496 | - | - |
| Oct-22 2025 | $0.016496 | $0.016202 | $0.016496 | $0.016202 | - | - |
| Oct-21 2025 | $0.016293 | $0.016226 | $0.01704 | $0.01704 | - | - |
| Oct-20 2025 | $0.01704 | $0.016378 | $0.01704 | $0.016378 | - | - |
| Oct-19 2025 | $0.016378 | $0.016378 | $0.016449 | $0.016449 | - | - |
| Oct-18 2025 | $0.016363 | $0.016061 | $0.016517 | $0.016061 | - | - |
| Oct-17 2025 | $0.016061 | $0.016061 | $0.017149 | $0.017149 | - | - |
| Oct-16 2025 | $0.016959 | $0.016959 | $0.017644 | $0.017345 | - | - |
| Oct-15 2025 | $0.017345 | $0.017345 | $0.017916 | $0.017916 | - | - |
| Oct-14 2025 | $0.017916 | $0.017715 | $0.018802 | $0.018802 | $53 | - |
| Oct-13 2025 | $0.018802 | $0.018457 | $0.019071 | $0.018457 | - | - |
| Oct-12 2025 | $0.018457 | $0.016262 | $0.018457 | $0.016262 | - | - |
| Oct-11 2025 | $0.016262 | $0.016014 | $0.018346 | $0.018346 | - | - |