Cap Mercado $2.56T -0.98%
Volume 24h $148.61B 13.18%
BTC % 51.86% 0.13%
ETH % 15.07% -0.39%
Moedas 28.271 +10
Trocas 885
Última atualização 3 Minutos atrás
BOUNTYKINDS FFE FFE

Preços históricos de BOUNTYKINDS FFE (FFE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-21 2023 $0.022978 $0.022978 $0.022978 $0.022978 - -
Aug-20 2023 $0.022978 $0.022978 $0.022978 $0.022978 - -
Aug-19 2023 $0.022978 $0.022978 $0.022978 $0.022978 - -
Aug-18 2023 $0.022978 $0.022978 $0.022978 $0.022978 - -
Aug-17 2023 $0.022978 $0.022978 $0.022978 $0.022978 - -
Aug-16 2023 $0.022978 $0.022978 $0.022978 $0.022978 - -
Aug-15 2023 $0.022978 $0.022978 $0.022978 $0.022978 - -
Aug-14 2023 $0.02298 $0.02293 $0.024102 $0.024025 $2,996 -
Aug-13 2023 $0.024035 $0.024031 $0.0242 $0.02416 $142 -
Aug-12 2023 $0.024183 $0.024015 $0.024218 $0.024015 $100 -
Aug-11 2023 $0.023947 $0.02391 $0.024235 $0.024155 $19 -
Aug-10 2023 $0.024144 $0.024103 $0.024364 $0.024364 $61 -
Aug-09 2023 $0.02436 $0.02428 $0.024482 $0.024343 $11 -
Aug-08 2023 $0.024343 $0.024163 $0.024343 $0.024163 - -
Aug-07 2023 $0.024141 $0.024052 $0.025211 $0.025211 $1,248 -

Análise histórica e de mercado do preço de BOUNTYKINDS FFE (FFE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 93 dias, a partir do dia 26-04-2024.