Cap Mercado $2.28T
1.31%
Volume 24h $150.24B
-25.59%
BTC % 53.35%
-0.31%
ETH % 12.58%
-0.23%
Moedas
29.001
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
Aug-20 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
Aug-19 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
Aug-18 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
Aug-17 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
Aug-16 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
Aug-15 2023 | $0.022978 | $0.022978 | $0.022978 | $0.022978 | - | - |
Aug-14 2023 | $0.02298 | $0.02293 | $0.024102 | $0.024025 | $2,996 | - |
Aug-13 2023 | $0.024035 | $0.024031 | $0.0242 | $0.02416 | $142 | - |
Aug-12 2023 | $0.024183 | $0.024015 | $0.024218 | $0.024015 | $100 | - |
Aug-11 2023 | $0.023947 | $0.02391 | $0.024235 | $0.024155 | $19 | - |
Aug-10 2023 | $0.024144 | $0.024103 | $0.024364 | $0.024364 | $61 | - |
Aug-09 2023 | $0.02436 | $0.02428 | $0.024482 | $0.024343 | $11 | - |
Aug-08 2023 | $0.024343 | $0.024163 | $0.024343 | $0.024163 | - | - |
Aug-07 2023 | $0.024141 | $0.024052 | $0.025211 | $0.025211 | $1,248 | - |