Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bounty0x (BNTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00018739 | $0.00018738 | $0.00019591 | $0.00019591 | $471 | - |
| Nov-07 2024 | $0.00019696 | $0.00019688 | $0.00023032 | $0.00021678 | $1,109 | - |
| Nov-06 2024 | $0.00019589 | $0.00019151 | $0.00020952 | $0.00020596 | $479 | - |
| Nov-05 2024 | $0.00020553 | $0.0002028 | $0.00020572 | $0.00020343 | $412 | - |
| Nov-04 2024 | $0.00020336 | $0.00020306 | $0.00021805 | $0.0002155 | $556 | - |
| Nov-03 2024 | $0.00021532 | $0.00021421 | $0.0002287 | $0.00022742 | $699 | - |
| Nov-02 2024 | $0.00021891 | $0.00019221 | $0.00023056 | $0.00022187 | $1,552 | - |
| Nov-01 2024 | $0.00022259 | $0.00020981 | $0.00022673 | $0.00021635 | $549 | - |
| Oct-31 2024 | $0.00021728 | $0.00020081 | $0.00021926 | $0.00020081 | $488 | - |
| Oct-30 2024 | $0.0002013 | $0.00020071 | $0.00020852 | $0.00020852 | $541 | - |
| Oct-29 2024 | $0.00020212 | $0.00019932 | $0.00022179 | $0.00020377 | $756 | - |
| Oct-28 2024 | $0.00020385 | $0.00020174 | $0.0002048 | $0.00020197 | $396 | - |
| Oct-27 2024 | $0.00020266 | $0.00019841 | $0.00021143 | $0.00020752 | $394 | - |
| Oct-26 2024 | $0.000207 | $0.000199 | $0.00020849 | $0.00020039 | $583 | - |
| Oct-25 2024 | $0.00021087 | $0.00019577 | $0.00021087 | $0.00020176 | $438 | - |