Cap Mercado $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Apr-09 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Apr-08 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Apr-07 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Apr-06 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Apr-05 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Apr-04 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Apr-03 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Apr-02 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Apr-01 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Mar-31 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Mar-30 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Mar-29 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Mar-28 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Mar-27 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |