Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BounceBit USD (BBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0058 | $0.991 | $1.0104 | $1.0028 | $17,648 | - |
| Jun-21 2025 | $0.985835 | $0.985835 | $1.0101 | $0.9939 | - | - |
| Jun-20 2025 | $0.9932 | $0.9912 | $1.0078 | $1.0078 | $16,334 | - |
| Jun-19 2025 | $1.0078 | $0.9901 | $1.0089 | $1.0041 | - | - |
| Jun-18 2025 | $1.0037 | $0.9905 | $1.0062 | $0.9991 | $9,987 | - |
| Jun-17 2025 | $0.9909 | $0.9902 | $1.0098 | $0.9946 | $16,031 | - |
| Jun-16 2025 | $1.0005 | $0.9941 | $1.0106 | $1.0022 | $9,513 | - |
| Jun-15 2025 | $1.0004 | $0.9927 | $1.0036 | $1.0036 | $3,495 | - |
| Jun-14 2025 | $1.0012 | $0.9921 | $1.0094 | $1.0040 | $4,599 | - |
| Jun-13 2025 | $1.0071 | $0.9917 | $1.0071 | $1.0026 | $23,419 | - |
| Jun-12 2025 | $0.9934 | $0.99 | $1.0077 | $1.0008 | $13,316 | - |
| Jun-11 2025 | $0.9902 | $0.989394 | $1.0090 | $1.0045 | $12,631 | - |
| Jun-10 2025 | $1.0039 | $0.98776 | $1.0078 | $1.0016 | $11,192 | - |
| Jun-09 2025 | $1.0034 | $0.995 | $1.0094 | $0.9983 | $8,383 | - |
| Jun-08 2025 | $0.9993 | $0.987597 | $1.0104 | $1.0017 | $2,488 | - |