Cap Mercado $3.19T
-0%
Volume 24h $190.19B
49.35%
BTC % 54.86%
-0.25%
ETH % 11.2%
0.62%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BounceBit USD (BBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.0185 | $1.0082 | $1.0185 | $1.0118 | $1,125 | - |
| Dec-27 2025 | $1.0104 | $1.0065 | $1.0171 | $1.0082 | $3,861 | - |
| Dec-26 2025 | $1.0082 | $1.0010 | $1.0123 | $1.0010 | - | - |
| Dec-25 2025 | $0.9998 | $0.9998 | $1.0108 | $1.0093 | $472 | - |
| Dec-24 2025 | $1.0093 | $1.0064 | $1.0106 | $1.0106 | - | - |
| Dec-23 2025 | $1.0106 | $1.0081 | $1.0151 | $1.0081 | - | - |
| Dec-22 2025 | $1.0081 | $0.9983 | $1.0175 | $0.9983 | - | - |
| Dec-21 2025 | $1.0028 | $0.9978 | $1.0140 | $1.0069 | $1,825 | - |
| Dec-20 2025 | $1.0069 | $1.0069 | $1.0103 | $1.0103 | - | - |
| Dec-19 2025 | $1.0103 | $0.9909 | $1.0210 | $0.9909 | - | - |
| Dec-18 2025 | $0.9909 | $0.9909 | $1.0084 | $1.0002 | - | - |
| Dec-17 2025 | $1.0003 | $1.0003 | $1.0165 | $1.0015 | $3,694 | - |
| Dec-16 2025 | $1.0002 | $1.0002 | $1.0231 | $1.0064 | $4,373 | - |
| Dec-15 2025 | $1.0043 | $0.9975 | $1.0218 | $0.9975 | $5,850 | - |
| Dec-14 2025 | $1.0030 | $0.9977 | $1.0058 | $0.9999 | - | - |