Cap Mercado $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BounceBit USD (BBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.9978 | $0.989445 | $1.0123 | $0.9986 | - | - |
| Oct-02 2025 | $0.9986 | $0.988045 | $1.0117 | $0.9908 | $15,700 | - |
| Oct-01 2025 | $0.9908 | $0.988865 | $1.0108 | $0.9984 | $9,923 | - |
| Sep-30 2025 | $0.9982 | $0.987048 | $1.0106 | $0.987048 | $12,189 | - |
| Sep-29 2025 | $0.9956 | $0.989401 | $1.0108 | $1.0102 | $10,902 | - |
| Sep-28 2025 | $1.0103 | $0.944726 | $1.0103 | $0.993 | $21,763 | - |
| Sep-27 2025 | $0.995 | $0.9905 | $1.0112 | $0.9959 | - | - |
| Sep-26 2025 | $0.9959 | $0.989709 | $1.0079 | $0.9997 | $17,846 | - |
| Sep-25 2025 | $0.9926 | $0.989313 | $1.0054 | $0.9979 | - | - |
| Sep-24 2025 | $1.0131 | $0.9915 | $1.0131 | $1.0038 | - | - |
| Sep-23 2025 | $0.9986 | $0.9904 | $1.0106 | $1.0106 | $26,084 | - |
| Sep-22 2025 | $0.9983 | $0.971619 | $1.0060 | $0.9977 | - | - |
| Sep-21 2025 | $0.9938 | $0.9914 | $1.0550 | $0.9959 | $39,970 | - |
| Sep-20 2025 | $0.9943 | $0.9943 | $1.0130 | $0.9966 | $17,456 | - |
| Sep-19 2025 | $1.0097 | $0.9932 | $1.0163 | $1.0032 | $21,327 | - |