Cap Mercado $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Moedas
32.446
+22
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de BounceBit USD (BBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0032 | $0.987455 | $1.0107 | $1.0003 | $19,980 | - |
| Jul-14 2025 | $1.0003 | $0.988738 | $1.0111 | $0.9933 | $12,026 | - |
| Jul-13 2025 | $0.9933 | $0.988223 | $1.0120 | $0.989653 | - | - |
| Jul-12 2025 | $0.989665 | $0.987933 | $1.0114 | $1.0001 | $24,611 | - |
| Jul-11 2025 | $0.988832 | $0.981093 | $1.0085 | $1.0016 | $81,777 | - |
| Jul-10 2025 | $1.0054 | $0.98859 | $1.0377 | $0.9962 | $11,457 | - |
| Jul-09 2025 | $0.9988 | $0.988991 | $1.0092 | $1.0092 | $18,152 | - |
| Jul-08 2025 | $1.0101 | $0.988589 | $1.0117 | $0.9948 | $14 | - |
| Jul-07 2025 | $0.9924 | $0.988661 | $1.0095 | $0.989308 | $4,268 | - |
| Jul-06 2025 | $0.9965 | $0.9906 | $1.0061 | $1.0017 | $5,937 | - |
| Jul-05 2025 | $1.0020 | $0.9912 | $1.0068 | $1.0016 | - | - |
| Jul-04 2025 | $0.9983 | $0.988863 | $1.0037 | $0.9901 | $9,606 | - |
| Jul-03 2025 | $0.989424 | $0.989403 | $1.0051 | $1.0051 | - | - |
| Jul-02 2025 | $1.0001 | $0.9906 | $1.0090 | $0.993 | $15,603 | - |
| Jul-01 2025 | $0.9924 | $0.988584 | $1.0108 | $0.988584 | $12,936 | - |