Cap Mercado $3.46T
-0.02%
Volume 24h $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BounceBit USD (BBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.0112 | $0.9951 | $1.0150 | $1.0033 | $3,421 | - |
| Jan-16 2026 | $1.0033 | $1.0033 | $1.0169 | $1.0109 | - | - |
| Jan-15 2026 | $1.0109 | $0.9972 | $1.0164 | $1.0017 | - | - |
| Jan-14 2026 | $1.0017 | $0.9985 | $1.0154 | $1.0129 | $2,171 | - |
| Jan-13 2026 | $1.0129 | $1.0059 | $1.0275 | $1.0126 | - | - |
| Jan-12 2026 | $1.0126 | $1.0045 | $1.0262 | $1.0140 | $6,196 | - |
| Jan-11 2026 | $1.0140 | $1.0098 | $1.0140 | $1.0104 | $3,131 | - |
| Jan-10 2026 | $1.0104 | $1.0083 | $1.0119 | $1.0119 | $1,158 | - |
| Jan-09 2026 | $1.0119 | $1.0088 | $1.0129 | $1.0116 | - | - |
| Jan-08 2026 | $1.0102 | $1.0090 | $1.0177 | $1.0134 | - | - |
| Jan-07 2026 | $1.0104 | $0.984055 | $1.0157 | $1.0078 | $7,846 | - |
| Jan-06 2026 | $1.0078 | $1.0020 | $1.0184 | $1.0134 | - | - |
| Jan-05 2026 | $1.0114 | $1.0067 | $1.0147 | $1.0067 | - | - |
| Jan-04 2026 | $1.0119 | $0.996 | $1.0126 | $1.0118 | - | - |
| Jan-03 2026 | $1.0032 | $1.0005 | $1.0136 | $1.0077 | - | - |