Cap Mercado $2.44T
-5.45%
Volume 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Moedas
34.284
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BounceBit USD (BBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9949 | $0.989594 | $1.0084 | $0.989594 | - | - |
| Feb-26 2026 | $0.989594 | $0.989594 | $1.0023 | $1.0018 | - | - |
| Feb-25 2026 | $1.0007 | $1.0007 | $1.0090 | $1.0053 | $3,548 | - |
| Feb-24 2026 | $1.0060 | $0.9925 | $1.0082 | $0.9956 | - | - |
| Feb-23 2026 | $0.9984 | $0.984859 | $1.0069 | $1.0020 | - | - |
| Feb-22 2026 | $0.9976 | $0.98414 | $1.0017 | $0.9998 | - | - |
| Feb-21 2026 | $1.0001 | $0.9971 | $1.0082 | $1.0082 | $1,712 | - |
| Feb-20 2026 | $1.0082 | $0.9966 | $1.0267 | $1.0057 | - | - |
| Feb-19 2026 | $1.0038 | $0.9969 | $1.0050 | $0.9994 | $1,378 | - |
| Feb-18 2026 | $0.9994 | $0.9959 | $1.0024 | $0.9999 | $3,385 | - |
| Feb-17 2026 | $0.9999 | $0.997 | $1.0081 | $1.0081 | - | - |
| Feb-16 2026 | $1.0081 | $0.9989 | $1.0081 | $1.0015 | - | - |
| Feb-15 2026 | $1.0015 | $0.9993 | $1.0162 | $1.0148 | - | - |
| Feb-14 2026 | $1.0165 | $1.0113 | $1.0165 | $1.0153 | - | - |
| Feb-13 2026 | $1.0153 | $0.9983 | $1.0164 | $1.0078 | - | - |