Cap Mercado $2.64T
0.57%
Volume 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de BounceBit USD (BBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9934 | $0.9934 | $1.0138 | $1.0051 | $793 | - |
| Apr-07 2026 | $1.0058 | $0.9919 | $1.0068 | $0.9995 | $976 | - |
| Apr-06 2026 | $0.9995 | $0.9906 | $1.0069 | $0.9906 | $975 | - |
| Apr-05 2026 | $0.9906 | $0.9906 | $1.0145 | $1.0145 | - | - |
| Apr-04 2026 | $1.0145 | $1.0063 | $1.0223 | $1.0063 | - | - |
| Apr-03 2026 | $1.0063 | $1.0063 | $1.0099 | $1.0067 | - | - |
| Apr-02 2026 | $1.0067 | $0.9905 | $1.0088 | $1.0088 | - | - |
| Apr-01 2026 | $1.0088 | $1.0048 | $1.0088 | $1.0075 | - | - |
| Mar-31 2026 | $1.0075 | $0.9902 | $1.0075 | $0.9902 | - | - |
| Mar-30 2026 | $0.9902 | $0.984335 | $1.0084 | $1.0008 | $907 | - |
| Mar-29 2026 | $1.0008 | $0.9907 | $1.0071 | $1.0071 | $365 | - |
| Mar-28 2026 | $1.0071 | $0.97567 | $1.0080 | $0.989845 | - | - |
| Mar-27 2026 | $0.9911 | $0.9911 | $1.0077 | $0.9918 | - | - |
| Mar-26 2026 | $0.9918 | $0.9918 | $1.0064 | $1.0064 | - | - |
| Mar-25 2026 | $1.0064 | $0.9963 | $1.0096 | $0.9963 | - | - |