Cap Mercado $2.57T
-0.66%
Volume 24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
Moedas
34.202
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de BounceBit USD (BBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.0121 | $0.974903 | $1.0221 | $0.974903 | - | - |
| Feb-05 2026 | $0.9978 | $0.9969 | $1.0237 | $1.0005 | $7,312 | - |
| Feb-04 2026 | $1.0005 | $0.9987 | $1.0094 | $1.0057 | - | - |
| Feb-03 2026 | $1.0038 | $0.986464 | $1.0136 | $1.0130 | $4,760 | - |
| Feb-02 2026 | $1.0130 | $0.9972 | $1.0177 | $0.9995 | - | - |
| Feb-01 2026 | $1.0008 | $1.0008 | $1.0069 | $1.0068 | $2,645 | - |
| Jan-31 2026 | $1.0045 | $0.981199 | $1.0203 | $1.0134 | - | - |
| Jan-30 2026 | $1.0134 | $1.0039 | $1.0285 | $1.0044 | - | - |
| Jan-29 2026 | $1.0044 | $0.9954 | $1.0186 | $1.0116 | - | - |
| Jan-28 2026 | $1.0116 | $1.0092 | $1.0238 | $1.0140 | $754 | - |
| Jan-27 2026 | $1.0140 | $1.0086 | $1.0161 | $1.0102 | - | - |
| Jan-26 2026 | $1.0102 | $1.0102 | $1.0234 | $1.0234 | - | - |
| Jan-25 2026 | $1.0234 | $1.0028 | $1.0234 | $1.0125 | $5,002 | - |
| Jan-24 2026 | $1.0125 | $1.0100 | $1.0130 | $1.0118 | - | - |
| Jan-23 2026 | $1.0118 | $1.0061 | $1.0173 | $1.0152 | - | - |