Cap Mercado $3.27T
0.3%
Volume 24h $154.39B
BTC % 54.57%
-0.23%
ETH % 11.23%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BounceBit USD (BBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0083 | $1.0031 | $1.0173 | $1.0097 | $2,722 | - |
| Dec-04 2025 | $1.0098 | $0.987318 | $1.0168 | $1.0080 | - | - |
| Dec-03 2025 | $1.0102 | $1.0044 | $1.0110 | $1.0078 | - | - |
| Dec-02 2025 | $1.0078 | $1.0011 | $1.0118 | $1.0074 | - | - |
| Dec-01 2025 | $1.0074 | $0.9998 | $1.0123 | $1.0123 | - | - |
| Nov-30 2025 | $1.0119 | $1.0062 | $1.0119 | $1.0091 | - | - |
| Nov-29 2025 | $1.0091 | $1.0059 | $1.0091 | $1.0069 | - | - |
| Nov-28 2025 | $1.0069 | $0.979395 | $1.0239 | $0.979395 | $10,648 | - |
| Oct-21 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-20 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-19 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-18 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-17 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-16 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-15 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |