Cap Mercado $4.25T
0.52%
Volume 24h $312.09B
1.32%
BTC % 53.63%
-0.01%
ETH % 12.55%
0.15%
Moedas
33.117
+17
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BounceBit USD (BBUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.988957 | $0.988957 | $1.0115 | $0.9907 | $51,898 | - |
| Sep-09 2025 | $0.9907 | $0.988748 | $1.0053 | $0.989571 | - | - |
| Sep-08 2025 | $0.988505 | $0.9885 | $1.0053 | $0.9992 | - | - |
| Sep-07 2025 | $1.0014 | $0.988521 | $1.0111 | $1.0071 | $11,637 | - |
| Sep-06 2025 | $1.0020 | $0.98976 | $1.0047 | $0.999 | - | - |
| Sep-05 2025 | $1.0080 | $0.9937 | $1.0136 | $1.0086 | - | - |
| Sep-04 2025 | $1.0086 | $0.9912 | $1.0086 | $0.9968 | $7,694 | - |
| Sep-03 2025 | $0.9967 | $0.9935 | $1.0089 | $0.9965 | - | - |
| Sep-02 2025 | $0.9968 | $0.988657 | $1.0069 | $0.998 | - | - |
| Sep-01 2025 | $1.0012 | $0.98801 | $1.0102 | $0.992 | $25,944 | - |
| Aug-31 2025 | $0.994 | $0.988967 | $1.0028 | $0.989049 | $3,859 | - |
| Aug-30 2025 | $0.989055 | $0.988391 | $1.0099 | $1.0006 | - | - |
| Aug-29 2025 | $1.0045 | $0.9914 | $1.0112 | $0.9918 | - | - |
| Aug-28 2025 | $0.9918 | $0.989726 | $1.0126 | $0.9903 | - | - |
| Aug-27 2025 | $0.9999 | $0.988335 | $1.0104 | $0.9921 | - | - |