Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de BOSS FIGHTERS (BFTOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00529164 | $0.0052207 | $0.00568721 | $0.00563255 | $508,726 | $507,625 |
| Jul-14 2025 | $0.00563364 | $0.00559815 | $0.00621775 | $0.00572875 | $529,535 | $539,840 |
| Jul-13 2025 | $0.00577703 | $0.00577628 | $0.00590232 | $0.00580289 | $474,413 | $549,965 |
| Jul-12 2025 | $0.00587399 | $0.00586201 | $0.00691475 | $0.00691475 | $491,006 | $559,019 |
| Jul-11 2025 | $0.00691887 | $0.0069163 | $0.00786332 | $0.00775149 | $438,121 | $652,448 |
| Jul-10 2025 | $0.00776025 | $0.00765114 | $0.00801375 | $0.00765114 | $434,873 | $711,996 |
| Jul-09 2025 | $0.00826377 | $0.00740532 | $0.00826377 | $0.00769413 | $536,386 | $575,130 |
| Jul-08 2025 | $0.00760494 | $0.00760494 | $0.00833735 | $0.00820962 | $496,846 | $527,200 |
| Jul-07 2025 | $0.00808292 | $0.00808292 | $0.00840853 | $0.00837861 | $409,279 | $496,639 |
| Jul-06 2025 | $0.00839698 | $0.00742807 | $0.011888 | $0.00776016 | $722,999 | $514,843 |
| Jul-05 2025 | $0.0077476 | $0.00765891 | $0.00805322 | $0.00804158 | $311,139 | $473,937 |
| Jul-04 2025 | $0.00804257 | $0.00799571 | $0.00913317 | $0.00913317 | $566,777 | $491,336 |
| Jul-03 2025 | $0.00913705 | $0.00774365 | $0.010167 | $0.00904469 | $638,736 | $557,252 |
| Jul-02 2025 | $0.00906345 | $0.00776074 | $0.00957251 | $0.00790243 | $647,473 | $459,141 |
| Jul-01 2025 | $0.00788623 | $0.0071081 | $0.0083923 | $0.00717084 | $950,096 | $399,111 |