Cap Mercado $3.18T
-1.08%
Volume 24h $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BOSS FIGHTERS (BFTOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-25 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-24 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-23 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-22 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-21 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | $2,298 |
| Nov-20 2025 | $0.00001503 | $0.00001503 | $0.00005997 | $0.00002297 | - | $2,298 |
| Nov-19 2025 | $0.00004395 | $0.00002696 | $0.00005456 | $0.00004727 | $1,791 | $6,043 |
| Nov-18 2025 | $0.00005457 | $0.00004298 | $0.00009853 | $0.00006087 | $12,060 | $7,504 |
| Nov-17 2025 | $0.0000999 | $0.00003796 | $0.00018378 | $0.00004464 | $22,793 | $13,736 |
| Nov-16 2025 | $0.00004464 | $0.00004416 | $0.00005395 | $0.00005395 | $1,180 | $6,139 |
| Nov-15 2025 | $0.00005394 | $0.0000425 | $0.00007596 | $0.00007592 | $905 | $7,417 |
| Nov-14 2025 | $0.00007594 | $0.00006469 | $0.00007596 | $0.00007147 | $762 | $10,442 |
| Nov-13 2025 | $0.00007145 | $0.00005929 | $0.00008084 | $0.00008082 | $2,308 | $10,136 |
| Nov-12 2025 | $0.00008082 | $0.0000728 | $0.00008137 | $0.00007919 | $6,807 | $11,464 |