Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOSS FIGHTERS (BFTOKEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00192151 | $0.00190707 | $0.00193945 | $0.00190707 | $18,611 | $189,149 |
| Aug-19 2025 | $0.00190699 | $0.00162984 | $0.00228567 | $0.00163006 | $34,751 | $187,143 |
| Aug-18 2025 | $0.00169245 | $0.00160176 | $0.00173109 | $0.00167096 | $19,097 | $165,913 |
| Aug-17 2025 | $0.00169213 | $0.00161506 | $0.00180473 | $0.00165243 | $28,729 | $165,882 |
| Aug-16 2025 | $0.00165831 | $0.0016527 | $0.00200077 | $0.00180699 | $70,093 | $162,531 |
| Aug-15 2025 | $0.00235076 | $0.00160177 | $0.00235076 | $0.00164884 | $21,494 | $230,370 |
| Aug-14 2025 | $0.00166374 | $0.0016143 | $0.00172438 | $0.00170043 | $12,180 | $163,028 |
| Aug-13 2025 | $0.00170064 | $0.00160655 | $0.00172921 | $0.00160939 | $26,634 | $166,615 |
| Aug-12 2025 | $0.0015995 | $0.00140191 | $0.00164751 | $0.00152891 | $21,851 | $156,707 |
| Aug-11 2025 | $0.0015515 | $0.00142582 | $0.00160249 | $0.00151514 | $45,716 | $152,004 |
| Aug-10 2025 | $0.00151557 | $0.00126103 | $0.00166806 | $0.00156859 | $53,543 | $148,308 |
| Aug-09 2025 | $0.00158471 | $0.00110061 | $0.00195387 | $0.0012185 | $65,760 | $155,073 |
| Aug-08 2025 | $0.00108182 | $0.00095638 | $0.00118035 | $0.00101071 | $18,913 | $105,859 |
| Aug-07 2025 | $0.00106335 | $0.00082614 | $0.00106335 | $0.0009514 | $49,900 | $104,051 |
| Aug-06 2025 | $0.00113138 | $0.00059555 | $0.00121735 | $0.00077149 | $88,216 | $110,708 |