Cap Mercado $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
Jul-27 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
Jul-26 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
Jul-25 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
Jul-24 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
Jul-23 2023 | $0.0000001983 | $0.0000001983 | $0.0000001983 | $0.0000001983 | - | - |
Jul-22 2023 | $0.0000001983 | $0.0000001982 | $0.0000001991 | $0.0000001989 | - | - |
Jul-21 2023 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
Jul-20 2023 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
Jul-19 2023 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
Jul-18 2023 | $0.0000002001 | $0.0000001987 | $0.0000002018 | $0.0000002016 | $10 | - |
Jul-17 2023 | $0.0000002016 | $0.0000001988 | $0.0000002038 | $0.0000002031 | $30 | - |
Jul-16 2023 | $0.0000002036 | $0.000000202 | $0.0000002094 | $0.000000202 | $1,049 | - |
Jul-15 2023 | $0.000000202 | $0.000000202 | $0.000000202 | $0.000000202 | - | - |
Jul-14 2023 | $0.000000202 | $0.000000202 | $0.000000202 | $0.000000202 | - | - |