Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $731,072,666,280,000 | $701,648,854,560,000 | $734,065,919,930,000 | $703,579,068,460,000 | - | - |
Oct-10 2021 | $704,533,282,470,000 | $702,286,145,790,000 | $734,593,591,650,000 | $731,895,199,690,000 | - | - |
Oct-09 2021 | $731,700,007,370,000 | $725,514,097,500,000 | $740,489,799,200,000 | $728,461,192,750,000 | - | - |
Oct-08 2021 | $728,325,331,060,000 | $726,033,336,090,000 | $767,297,655,580,000 | $762,480,436,170,000 | - | - |
Oct-07 2021 | $762,427,760,460,000 | $740,845,404,100,000 | $783,907,399,209,999 | $757,662,143,900,000 | - | - |
Oct-06 2021 | $757,195,877,860,000 | $723,979,128,520,000 | $771,068,890,450,000 | $770,676,265,340,000 | - | - |
Oct-05 2021 | $770,780,372,220,000 | $739,002,516,100,000 | $771,509,145,310,000 | $740,520,825,670,000 | - | - |
Oct-04 2021 | $740,325,183,040,000 | $717,724,498,360,000 | $748,262,467,420,000 | $747,993,956,700,000 | - | - |
Oct-03 2021 | $748,195,439,220,000 | $735,492,146,310,000 | $758,875,223,680,000 | $744,461,856,300,000 | - | - |
Oct-02 2021 | $744,047,870,090,000 | $715,067,339,060,000 | $760,131,384,530,000 | $730,557,649,700,000 | - | - |
Oct-01 2021 | $730,355,405,420,000 | $665,130,381,040,000 | $733,665,151,310,000 | $670,772,437,130,000 | - | - |
Sep-30 2021 | $670,594,638,630,000 | $636,073,492,090,000 | $673,111,507,150,000 | $638,241,526,450,000 | - | - |
Sep-29 2021 | $638,543,510,330,000 | $577,722,238,910,000 | $648,927,980,170,000 | $578,377,742,420,000 | - | - |
Sep-28 2021 | $578,902,384,470,000 | $575,335,686,380,000 | $598,124,294,710,000 | $586,010,000,000,000 | - | - |
Sep-27 2021 | $585,860,000,000,000 | $585,280,000,000,000 | $619,360,000,000,000 | $597,410,000,000,000 | - | - |