Cap Mercado $4.25T 0.65%
Volume 24h $310.66B 0.1%
BTC % 53.65% 0.11%
ETH % 12.54% 0.31%
Moedas 33.117 +17
Trocas 885
Última atualização 1 minuto atrás
Booster BSC BOOST

Preços históricos de Booster BSC (BOOST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-02 2022 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 - -
Mar-01 2022 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 - -
Feb-28 2022 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 - -
Feb-27 2022 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 - -
Feb-26 2022 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 - -
Feb-25 2022 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 $16,297,807,619,999 - -
Feb-24 2022 $16,297,807,619,999 $14,408,130,440,000 $23,432,109,670,000 $23,432,109,670,000 - -
Feb-23 2022 $23,432,109,670,000 $23,432,109,670,000 $23,432,109,670,000 $23,432,109,670,000 - -
Feb-22 2022 $23,432,109,670,000 $23,432,109,670,000 $23,432,109,670,000 $23,432,109,670,000 - -
Feb-21 2022 $23,432,109,670,000 $23,432,109,670,000 $23,432,109,670,000 $23,432,109,670,000 - -
Feb-20 2022 $23,432,109,670,000 $23,432,109,670,000 $23,432,109,670,000 $23,432,109,670,000 - -
Feb-19 2022 $23,432,109,670,000 $23,432,109,670,000 $23,432,109,670,000 $23,432,109,670,000 - -
Feb-18 2022 $23,432,109,670,000 $23,417,218,710,000 $24,834,101,920,000 $24,834,101,920,000 - -
Feb-17 2022 $24,834,101,920,000 $24,834,101,920,000 $24,834,101,920,000 $24,834,101,920,000 - -
Feb-16 2022 $24,834,101,920,000 $24,834,101,920,000 $24,834,101,920,000 $24,834,101,920,000 - -

Análise histórica e de mercado do preço de Booster BSC (BOOST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 121 dias, a partir do dia 13-05-2025.