Cap Mercado R$13.98T
2.79%
Volume 24h R$672.75B
36.13%
BTC % 50.16%
0.37%
ETH % 16.77%
-0.11%
Moedas
27.903
+12
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Mar-02 2022 | R$91,331,284,121,718 | R$91,331,284,121,718 | R$91,331,284,121,718 | R$91,331,284,121,718 | - | - |
Mar-01 2022 | R$91,331,284,121,718 | R$91,331,284,121,718 | R$91,331,284,121,718 | R$91,331,284,121,718 | - | - |
Feb-28 2022 | R$91,331,284,121,718 | R$91,331,284,121,718 | R$91,331,284,121,718 | R$91,331,284,121,718 | - | - |
Feb-27 2022 | R$91,331,284,121,718 | R$91,331,284,121,718 | R$91,331,284,121,718 | R$91,331,284,121,718 | - | - |
Feb-26 2022 | R$91,331,284,121,718 | R$91,331,284,121,718 | R$91,331,284,121,718 | R$91,331,284,121,718 | - | - |
Feb-25 2022 | R$91,331,284,121,718 | R$91,331,284,121,718 | R$91,331,284,121,718 | R$91,331,284,121,718 | - | - |
Feb-24 2022 | R$91,331,284,121,718 | R$80,741,722,172,716 | R$131,311,199,379,713 | R$131,311,199,379,713 | - | - |
Feb-23 2022 | R$131,311,199,379,713 | R$131,311,199,379,713 | R$131,311,199,379,713 | R$131,311,199,379,713 | - | - |
Feb-22 2022 | R$131,311,199,379,713 | R$131,311,199,379,713 | R$131,311,199,379,713 | R$131,311,199,379,713 | - | - |
Feb-21 2022 | R$131,311,199,379,713 | R$131,311,199,379,713 | R$131,311,199,379,713 | R$131,311,199,379,713 | - | - |
Feb-20 2022 | R$131,311,199,379,713 | R$131,311,199,379,713 | R$131,311,199,379,713 | R$131,311,199,379,713 | - | - |
Feb-19 2022 | R$131,311,199,379,713 | R$131,311,199,379,713 | R$131,311,199,379,713 | R$131,311,199,379,713 | - | - |
Feb-18 2022 | R$131,311,199,379,713 | R$131,227,751,928,969 | R$139,167,823,749,488 | R$139,167,823,749,488 | - | - |
Feb-17 2022 | R$139,167,823,749,488 | R$139,167,823,749,488 | R$139,167,823,749,488 | R$139,167,823,749,488 | - | - |
Feb-16 2022 | R$139,167,823,749,488 | R$139,167,823,749,488 | R$139,167,823,749,488 | R$139,167,823,749,488 | - | - |
Análise histórica e de mercado do preço de Booster BSC (BOOST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 121 dias, a partir do dia 02-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.6039 BRL.