Cap Mercado $2.73T
-0.83%
Volume 24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boost (BOOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001372 | $0.00001254 | $0.00001585 | $0.0000131 | - | $8,398 |
| Mar-15 2026 | $0.0000131 | $0.0000097821 | $0.00001559 | $0.00001179 | - | $8,018 |
| Mar-14 2026 | $0.00001179 | $0.0000096883 | $0.0000133 | $0.0000133 | - | $7,213 |
| Mar-13 2026 | $0.00001112 | $0.0000056894 | $0.00001302 | $0.0000082125 | - | $6,807 |
| Mar-12 2026 | $0.0000082125 | $0.0000058527 | $0.00001018 | $0.0000084054 | - | $5,023 |
| Mar-11 2026 | $0.0000084054 | $0.0000059629 | $0.00001257 | $0.00001256 | $706 | $5,141 |
| Mar-10 2026 | $0.00001141 | $0.00001024 | $0.00001367 | $0.0000111 | $620 | $6,983 |
| Mar-09 2026 | $0.0000111 | $0.00001028 | $0.00001661 | $0.00001661 | $224 | $6,794 |
| Mar-08 2026 | $0.00001659 | $0.00001657 | $0.00001662 | $0.00001659 | $46,325 | $10,150 |
| Mar-07 2026 | $0.0000166 | $0.00001657 | $0.00001662 | $0.00001657 | $46,523 | $10,152 |
| Mar-06 2026 | $0.00001658 | $0.00001284 | $0.00001678 | $0.00001658 | $46,404 | $10,142 |
| Mar-05 2026 | $0.00001278 | $0.00001272 | $0.00002291 | $0.00001528 | $50,482 | $7,818 |
| Mar-04 2026 | $0.00001547 | $0.00001399 | $0.00002518 | $0.00002353 | $103,296 | $9,464 |
| Mar-03 2026 | $0.00002193 | $0.00002193 | $0.00004248 | $0.00004248 | $107,526 | $13,410 |
| Mar-02 2026 | $0.00004275 | $0.0000367 | $0.00006118 | $0.00004859 | $104,283 | $26,142 |