Cap Mercado $3.47T
-1.01%
Volume 24h $390.41B
-22.99%
BTC % 55.01%
-0.36%
ETH % 10.98%
-0.27%
Moedas
33.669
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boost (BOOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.021352 | $0.019373 | $0.021815 | $0.019373 | $109,789,728 | $3,392,094 |
| Nov-13 2025 | $0.020335 | $0.017334 | $0.028334 | $0.028334 | $41,625,984 | $3,230,483 |
| Nov-12 2025 | $0.028151 | $0.025679 | $0.043655 | $0.043655 | $7,575,452 | $4,472,198 |
| Nov-11 2025 | $0.043554 | $0.037412 | $0.056122 | $0.055831 | $687,324,952 | $6,919,045 |
| Nov-10 2025 | $0.055928 | $0.047484 | $0.076725 | $0.076629 | $343,649,231 | $8,884,778 |
| Nov-09 2025 | $0.076679 | $0.075228 | $0.077261 | $0.075603 | $3,276,965 | $12,181,393 |
| Nov-08 2025 | $0.0755 | $0.069491 | $0.076842 | $0.076414 | $142,431,577 | $11,994,006 |
| Nov-07 2025 | $0.076489 | $0.069804 | $0.088352 | $0.088352 | $411,915,045 | $12,151,159 |
| Nov-06 2025 | $0.088353 | $0.0798 | $0.089917 | $0.085687 | $252,038,311 | $14,035,921 |
| Nov-05 2025 | $0.085535 | $0.079566 | $0.143604 | $0.140391 | $132,188,382 | $13,588,242 |
| Nov-04 2025 | $0.14324 | $0.140808 | $0.156172 | $0.15351 | $188,594,293 | $22,755,192 |
| Nov-03 2025 | $0.153968 | $0.148621 | $0.153968 | $0.150155 | $5,266,505 | $24,459,412 |
| Nov-02 2025 | $0.150179 | $0.149892 | $0.160239 | $0.158493 | $96,550,967 | $23,857,474 |
| Nov-01 2025 | $0.158305 | $0.158305 | $0.180908 | $0.180908 | $46,459,900 | $25,148,441 |
| Oct-31 2025 | $0.179388 | $0.168908 | $0.179388 | $0.176446 | $97,607,510 | $28,497,623 |