Cap Mercado $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.114
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boost (BOOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.100819 | $0.097473 | $0.109404 | $0.108609 | $48,551,974 | $15,245,962 |
| Sep-09 2025 | $0.1093 | $0.092795 | $0.117719 | $0.094616 | $44,992,257 | $16,528,429 |
| Sep-08 2025 | $0.091922 | $0.08176 | $0.099759 | $0.09455 | $50,440,762 | $13,900,553 |
| Sep-07 2025 | $0.092423 | $0.073342 | $0.103755 | $0.077258 | $58,966,036 | $13,976,214 |
| Sep-06 2025 | $0.073713 | $0.072199 | $0.078616 | $0.07687 | $53,901,475 | $11,147,007 |
| Sep-05 2025 | $0.071735 | $0.056039 | $0.083097 | $0.056039 | $57,118,519 | $10,847,782 |