Cap Mercado $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boost (BOOST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.15411 | $0.142058 | $0.1641 | $0.1641 | $102,492,133 | $24,482,042 |
| Oct-24 2025 | $0.163999 | $0.129099 | $0.16934 | $0.155421 | $124,955,490 | $26,053,025 |
| Oct-23 2025 | $0.154704 | $0.112263 | $0.161992 | $0.114029 | $108,280,608 | $24,576,439 |
| Oct-22 2025 | $0.113464 | $0.098873 | $0.113464 | $0.104666 | $54,283,621 | $18,024,959 |
| Oct-21 2025 | $0.105209 | $0.095749 | $0.108864 | $0.095764 | $27,798,157 | $16,713,658 |
| Oct-20 2025 | $0.095755 | $0.090178 | $0.097756 | $0.090218 | $22,879,473 | $15,211,660 |
| Oct-19 2025 | $0.090236 | $0.090062 | $0.093127 | $0.093127 | $13,381,363 | $14,334,990 |
| Oct-18 2025 | $0.093028 | $0.087789 | $0.093028 | $0.087815 | $14,442,838 | $14,778,529 |
| Oct-17 2025 | $0.087804 | $0.086684 | $0.088995 | $0.088168 | $13,971,263 | $13,948,682 |
| Oct-16 2025 | $0.088543 | $0.083451 | $0.088562 | $0.083451 | $14,118,345 | $14,065,959 |
| Oct-15 2025 | $0.083349 | $0.081856 | $0.08537 | $0.084787 | $16,808,911 | $13,240,954 |
| Oct-14 2025 | $0.085 | $0.084389 | $0.085 | $0.084416 | $18,096,214 | $13,503,208 |
| Oct-13 2025 | $0.084401 | $0.084286 | $0.085095 | $0.085077 | $15,168,373 | $13,408,098 |
| Oct-12 2025 | $0.08509 | $0.084566 | $0.085122 | $0.084566 | $17,459,864 | $13,517,509 |
| Oct-11 2025 | $0.084597 | $0.084597 | $0.085808 | $0.085808 | $16,605,731 | $13,439,214 |