Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Boop (BOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003419 | $0.00003108 | $0.00003419 | $0.00003251 | $17,937 | $3,405,510 |
| Aug-19 2025 | $0.00003257 | $0.00003257 | $0.00003408 | $0.00003408 | $10,562 | $3,244,001 |
| Aug-18 2025 | $0.00003486 | $0.00003422 | $0.00003592 | $0.00003592 | $11,142 | $3,472,078 |
| Aug-17 2025 | $0.00003602 | $0.00003462 | $0.00003722 | $0.00003486 | $8,270 | $3,588,438 |
| Aug-16 2025 | $0.00003484 | $0.00003419 | $0.00003485 | $0.0000343 | $4,059 | $3,470,733 |
| Aug-15 2025 | $0.00003424 | $0.00003424 | $0.00003918 | $0.00003918 | $21,022 | $3,410,967 |
| Aug-14 2025 | $0.00003908 | $0.00003869 | $0.00004129 | $0.00004054 | $27,765 | $3,893,137 |
| Aug-13 2025 | $0.00004056 | $0.00003919 | $0.000041 | $0.00003919 | $4,448 | $4,040,265 |
| Aug-12 2025 | $0.00003921 | $0.00003017 | $0.00004138 | $0.00004138 | $195,122 | $3,905,518 |
| Aug-11 2025 | $0.00004107 | $0.00004107 | $0.00004619 | $0.00004552 | $39,667 | $4,091,179 |
| Aug-10 2025 | $0.00004545 | $0.00004441 | $0.00004847 | $0.00004847 | $34,710 | $4,527,545 |
| Aug-09 2025 | $0.00004844 | $0.00004421 | $0.00004941 | $0.00004421 | $7,281 | $4,824,897 |
| Aug-08 2025 | $0.0000442 | $0.00004229 | $0.00004435 | $0.00004261 | $9,242 | $4,402,525 |
| Aug-07 2025 | $0.0000428 | $0.0000401 | $0.00004295 | $0.00004085 | $14,789 | $4,263,394 |
| Aug-06 2025 | $0.00004082 | $0.00004039 | $0.00004171 | $0.00004171 | $9,444 | $4,066,033 |