Cap Mercado $3.50T
-0.71%
Volume 24h $209.08B
-9.4%
BTC % 59.54%
0.03%
ETH % 9.01%
0.99%
Moedas
32.034
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boop (BOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00002234 | $0.00002162 | $0.0000232 | $0.00002162 | $2,453 | $2,225,358 |
| Jun-02 2025 | $0.00002157 | $0.0000207 | $0.00002157 | $0.00002109 | $6,253 | $2,148,839 |
| Jun-01 2025 | $0.00002109 | $0.00002041 | $0.00002123 | $0.00002041 | $4,187 | $2,100,596 |
| May-31 2025 | $0.00002048 | $0.00002014 | $0.0000217 | $0.00002156 | $2,961 | $2,040,177 |
| May-30 2025 | $0.00002181 | $0.00002181 | $0.00002334 | $0.00002334 | $7,746 | $2,172,390 |
| May-29 2025 | $0.00002334 | $0.00002319 | $0.00002399 | $0.00002381 | $2,126 | $2,324,634 |
| May-28 2025 | $0.00002374 | $0.00002353 | $0.00002502 | $0.00002502 | $7,270 | $2,365,336 |
| May-27 2025 | $0.00002485 | $0.00002449 | $0.00002608 | $0.0000252 | $13,631 | $2,475,610 |
| May-26 2025 | $0.00002514 | $0.00002398 | $0.00002525 | $0.00002402 | $2,434 | $2,504,032 |
| May-25 2025 | $0.00002395 | $0.00002358 | $0.00002547 | $0.00002547 | $10,939 | $2,386,038 |
| May-24 2025 | $0.00002546 | $0.00002546 | $0.0000259 | $0.00002568 | $3,781 | $2,536,462 |
| May-23 2025 | $0.00002559 | $0.00002559 | $0.00002767 | $0.00002708 | $11,179 | $2,548,766 |
| May-22 2025 | $0.00002722 | $0.00002708 | $0.0000298 | $0.00002872 | $23,807 | $2,711,220 |
| May-21 2025 | $0.00002826 | $0.00002783 | $0.00002928 | $0.00002868 | $13,797 | $2,815,537 |
| May-20 2025 | $0.00002841 | $0.00002804 | $0.000029 | $0.00002861 | $8,350 | $2,829,973 |