Cap Mercado $3.26T
-3.37%
Volume 24h $270.61B
-2.64%
BTC % 54.74%
0.07%
ETH % 11.21%
-0.71%
Moedas
33.766
+6
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Boop (BOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00001022 | $0.0000098854 | $0.00001077 | $0.00001026 | $2,533 | $1,018,281 |
| Dec-03 2025 | $0.00001017 | $0.0000093852 | $0.00001017 | $0.0000098831 | $8,728 | $1,013,835 |
| Dec-02 2025 | $0.0000099093 | $0.0000082684 | $0.0000099245 | $0.0000082684 | $12,388 | $986,952 |
| Dec-01 2025 | $0.0000085272 | $0.0000084558 | $0.0000094202 | $0.0000094202 | $12,043 | $849,299 |
| Nov-30 2025 | $0.0000096009 | $0.0000095818 | $0.0000097131 | $0.0000097072 | $9,581 | $956,234 |
| Nov-29 2025 | $0.0000097428 | $0.000009421 | $0.0000097428 | $0.0000095976 | $11,456 | $970,370 |
| Nov-28 2025 | $0.0000096767 | $0.0000092551 | $0.00001005 | $0.0000092899 | $9,534 | $963,784 |
| Nov-27 2025 | $0.0000092933 | $0.000009255 | $0.0000095465 | $0.0000095465 | $8,017 | $925,600 |
| Nov-26 2025 | $0.0000094482 | $0.0000092072 | $0.0000097262 | $0.0000097262 | $16,103 | $941,029 |
| Nov-25 2025 | $0.0000097255 | $0.0000097247 | $0.0000099134 | $0.0000097943 | $8,727 | $968,639 |
| Nov-24 2025 | $0.0000097294 | $0.0000090368 | $0.0000099578 | $0.0000090369 | $8,536 | $969,027 |
| Nov-23 2025 | $0.0000090366 | $0.0000084771 | $0.0000090646 | $0.0000084771 | $10,391 | $900,029 |
| Nov-22 2025 | $0.0000084764 | $0.0000084636 | $0.0000086618 | $0.0000085982 | $8,257 | $844,239 |
| Nov-21 2025 | $0.0000086009 | $0.0000081308 | $0.000008936 | $0.0000089045 | $13,529 | $856,639 |
| Nov-20 2025 | $0.0000090875 | $0.0000090173 | $0.00001001 | $0.0000094124 | $8,271 | $905,102 |