Cap Mercado $2.58T
3.51%
Volume 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boop (BOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000034444 | $0.0000034435 | $0.0000034451 | $0.0000034451 | $2,983 | $343,061 |
| Apr-04 2026 | $0.0000034454 | $0.0000033886 | $0.0000034455 | $0.0000033886 | $3,050 | $343,157 |
| Apr-03 2026 | $0.0000032435 | $0.0000032405 | $0.000003521 | $0.0000035194 | $3,167 | $323,049 |
| Apr-02 2026 | $0.0000035194 | $0.0000035173 | $0.0000036637 | $0.0000036629 | $3,070 | $350,534 |
| Apr-01 2026 | $0.0000036629 | $0.0000035897 | $0.0000036667 | $0.0000035897 | $3,237 | $364,824 |
| Mar-31 2026 | $0.0000035902 | $0.0000035841 | $0.0000035904 | $0.0000035892 | $3,275 | $357,579 |
| Mar-30 2026 | $0.0000035886 | $0.0000034617 | $0.0000035889 | $0.0000034631 | $3,153 | $357,426 |
| Mar-29 2026 | $0.0000034628 | $0.0000034628 | $0.0000035333 | $0.0000035329 | $3,204 | $344,888 |
| Mar-28 2026 | $0.0000035312 | $0.0000035296 | $0.0000035328 | $0.0000035328 | $3,037 | $351,708 |
| Mar-27 2026 | $0.0000035321 | $0.0000035318 | $0.0000036057 | $0.0000036023 | $3,166 | $351,794 |
| Mar-26 2026 | $0.0000036026 | $0.0000036026 | $0.0000037565 | $0.0000037565 | $3,310 | $358,817 |
| Mar-25 2026 | $0.0000037566 | $0.0000037535 | $0.0000037572 | $0.0000037535 | $3,240 | $374,158 |
| Mar-24 2026 | $0.0000037534 | $0.0000037532 | $0.000003757 | $0.0000037562 | $3,337 | $373,832 |
| Mar-23 2026 | $0.0000037561 | $0.0000035742 | $0.0000037612 | $0.0000035811 | $3,270 | $374,103 |
| Mar-22 2026 | $0.0000035814 | $0.0000033822 | $0.0000036562 | $0.0000036561 | $3,269 | $356,701 |