Cap Mercado $3.49T
0.54%
Volume 24h $167.83B
-19.86%
BTC % 61.18%
-0.11%
ETH % 8.39%
-1.43%
Moedas
32.260
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boop (BOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00001889 | $0.00001875 | $0.00001908 | $0.00001905 | $6,246 | $1,881,495 |
| Jun-26 2025 | $0.00001905 | $0.00001886 | $0.00001983 | $0.00001912 | $3,485 | $1,897,819 |
| Jun-25 2025 | $0.00001911 | $0.00001891 | $0.00001922 | $0.00001891 | $3,352 | $1,904,248 |
| Jun-24 2025 | $0.00001909 | $0.00001851 | $0.00002121 | $0.00002121 | $2,151 | $1,901,498 |
| Jun-23 2025 | $0.00002118 | $0.0000182 | $0.00002118 | $0.00001845 | $8,837 | $2,110,230 |
| Jun-22 2025 | $0.00001824 | $0.0000181 | $0.00001986 | $0.00001948 | $5,735 | $1,816,926 |
| Jun-21 2025 | $0.00002048 | $0.00002048 | $0.00002179 | $0.00002128 | $5,747 | $2,039,997 |
| Jun-20 2025 | $0.00002128 | $0.00002128 | $0.00002284 | $0.00002284 | $8,106 | $2,119,960 |
| Jun-19 2025 | $0.00002273 | $0.00002187 | $0.00002273 | $0.00002228 | $2,933 | $2,264,147 |
| Jun-18 2025 | $0.00002226 | $0.00002207 | $0.00002305 | $0.00002241 | $4,275 | $2,217,138 |
| Jun-17 2025 | $0.0000226 | $0.00002144 | $0.00002284 | $0.00002209 | $2,743 | $2,251,671 |
| Jun-16 2025 | $0.00002209 | $0.00002019 | $0.00002306 | $0.00002019 | $11,875 | $2,200,204 |
| Jun-15 2025 | $0.00002019 | $0.00002002 | $0.00002174 | $0.00002161 | $8,696 | $2,011,869 |
| Jun-14 2025 | $0.0000215 | $0.0000215 | $0.0000218 | $0.0000218 | $2,076 | $2,141,937 |
| Jun-13 2025 | $0.00002176 | $0.0000216 | $0.00002258 | $0.00002258 | $5,638 | $2,167,942 |