Cap Mercado $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BoomSpace (SPACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-20 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-19 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-18 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-17 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-16 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-15 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-14 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-13 2022 | $0.034975 | $0.034972 | $0.034978 | $0.034976 | - | - |
| Jul-12 2022 | $0.034977 | $0.034969 | $0.034978 | $0.034972 | - | - |
| Jul-11 2022 | $0.034972 | $0.034969 | $0.034985 | $0.03498 | - | - |
| Jul-10 2022 | $0.034981 | $0.0158 | $0.034986 | $0.015801 | $2 | - |
| Jul-09 2022 | $0.015801 | $0.015798 | $0.015802 | $0.0158 | - | - |
| Jul-08 2022 | $0.0158 | $0.015797 | $0.015802 | $0.015799 | - | - |
| Jul-07 2022 | $0.0158 | $0.015793 | $0.015801 | $0.015794 | - | - |