Cap Mercado $2.43T
4.29%
Volume 24h $135.78B
5.49%
BTC % 52.15%
0.03%
ETH % 13.78%
0%
Moedas
28.572
+2
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-20 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-19 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-18 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-17 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-16 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-15 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-14 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
Jul-13 2022 | $0.034975 | $0.034972 | $0.034978 | $0.034976 | - | - |
Jul-12 2022 | $0.034977 | $0.034969 | $0.034978 | $0.034972 | - | - |
Jul-11 2022 | $0.034972 | $0.034969 | $0.034985 | $0.03498 | - | - |
Jul-10 2022 | $0.034981 | $0.0158 | $0.034986 | $0.015801 | $2 | - |
Jul-09 2022 | $0.015801 | $0.015798 | $0.015802 | $0.0158 | - | - |
Jul-08 2022 | $0.0158 | $0.015797 | $0.015802 | $0.015799 | - | - |
Jul-07 2022 | $0.0158 | $0.015793 | $0.015801 | $0.015794 | - | - |