Cap Mercado $2.28T
-3.2%
Volume 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Moedas
26.918
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-09 2022 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | - | $7,972 |
Jun-08 2022 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | - | $7,972 |
Jun-07 2022 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | - | $7,972 |
Jun-06 2022 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | - | $7,972 |
Jun-05 2022 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | - | $7,972 |
Jun-04 2022 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | - | $7,972 |
Jun-03 2022 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | - | $7,972 |
Jun-02 2022 | $0.0006036 | $0.00059305 | $0.0006036 | $0.00059589 | - | $7,972 |
Jun-01 2022 | $0.00059598 | $0.00059003 | $0.00095871 | $0.00095377 | $0 | $7,871 |
May-31 2022 | $0.00095376 | $0.00093858 | $0.00096749 | $0.00095171 | - | $12,597 |
May-30 2022 | $0.00095179 | $0.0008791 | $0.00095848 | $0.0008833 | $0 | $12,571 |
May-29 2022 | $0.00088337 | $0.00086523 | $0.00088494 | $0.00087059 | $0 | $11,667 |
May-28 2022 | $0.0008707 | $0.00085663 | $0.00087407 | $0.00086526 | $0 | $11,500 |
May-27 2022 | $0.00085882 | $0.00084979 | $0.0008804 | $0.00087753 | $0 | $11,343 |
May-26 2022 | $0.00087801 | $0.00087801 | $0.00268289 | $0.00088694 | $0 | $11,596 |