時価総額 $2.14T
0.98%
ボリューム24h $75.43B
-14.17%
BTC % 58.4001%
0.49%
ETH % 9.27626%
0.02%
硬貨
34.665
取引所
204
ライブ
Boolberry (BBR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Boolberry (BBR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,830 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | - | $7,972 |
| Jun-08 2022 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | - | $7,972 |
| Jun-07 2022 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | - | $7,972 |
| Jun-06 2022 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | - | $7,972 |
| Jun-05 2022 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | - | $7,972 |
| Jun-04 2022 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | - | $7,972 |
| Jun-03 2022 | $0.0006036 | $0.0006036 | $0.0006036 | $0.0006036 | - | $7,972 |
| Jun-02 2022 | $0.0006036 | $0.00059305 | $0.0006036 | $0.00059589 | - | $7,972 |
| Jun-01 2022 | $0.00059598 | $0.00059003 | $0.00095871 | $0.00095377 | $0 | $7,871 |
| May-31 2022 | $0.00095376 | $0.00093858 | $0.00096749 | $0.00095171 | - | $12,597 |
| May-30 2022 | $0.00095179 | $0.0008791 | $0.00095848 | $0.0008833 | $0 | $12,571 |
| May-29 2022 | $0.00088337 | $0.00086523 | $0.00088494 | $0.00087059 | $0 | $11,667 |
| May-28 2022 | $0.0008707 | $0.00085663 | $0.00087407 | $0.00086526 | $0 | $11,500 |
| May-27 2022 | $0.00085882 | $0.00084979 | $0.0008804 | $0.00087753 | $0 | $11,343 |
| May-26 2022 | $0.00087801 | $0.00087801 | $0.00268289 | $0.00088694 | $0 | $11,596 |