Cap Mercado $2.10T
-1.65%
Volume 24h $128.97B
-0.33%
BTC % 52.65%
-0.26%
ETH % 13.56%
-0.07%
Moedas
28.697
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BookOfPussyCats (BOCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Sep-04 2024 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Sep-03 2024 | $0.00001865 | $0.00001865 | $0.00001876 | $0.00001876 | $0 | - |
| Sep-02 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Sep-01 2024 | $0.00001876 | $0.00001865 | $0.00001891 | $0.00001891 | $24 | - |
| Aug-31 2024 | $0.00001891 | $0.00001874 | $0.00001891 | $0.00001874 | $16 | - |
| Aug-30 2024 | $0.00001874 | $0.00001874 | $0.00002197 | $0.00002197 | $1 | - |
| Aug-29 2024 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Aug-28 2024 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
| Aug-27 2024 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | $11 | - |
| Aug-26 2024 | $0.0000227 | $0.0000227 | $0.00002307 | $0.00002307 | $229 | - |
| Aug-25 2024 | $0.00002307 | $0.00002052 | $0.00002307 | $0.00002052 | $64 | - |
| Aug-24 2024 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Aug-23 2024 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
| Aug-22 2024 | $0.00002052 | $0.00002052 | $0.00002113 | $0.00002113 | $1 | - |