Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOOK OF NOTHING (BON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001517 | $0.0000144 | $0.00001517 | $0.0000144 | - | - |
| Oct-25 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Oct-24 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Oct-23 2025 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |
| Oct-22 2025 | $0.0000144 | $0.00001423 | $0.00001444 | $0.00001443 | - | - |
| Oct-21 2025 | $0.00001465 | $0.00001434 | $0.00001546 | $0.00001485 | - | - |
| Oct-20 2025 | $0.00001497 | $0.00001438 | $0.00001538 | $0.00001449 | - | - |
| Oct-19 2025 | $0.00001469 | $0.000014 | $0.00001487 | $0.00001425 | - | - |
| Oct-18 2025 | $0.00001422 | $0.00001406 | $0.00001438 | $0.00001411 | - | - |
| Oct-17 2025 | $0.00001405 | $0.00001331 | $0.00001446 | $0.00001437 | - | - |
| Oct-16 2025 | $0.00001428 | $0.00001428 | $0.00001556 | $0.00001514 | - | - |
| Oct-15 2025 | $0.00001507 | $0.00001503 | $0.00001644 | $0.00001627 | - | - |
| Oct-14 2025 | $0.00001631 | $0.00001513 | $0.00001674 | $0.00001669 | - | - |
| Oct-13 2025 | $0.00001668 | $0.00001526 | $0.00001686 | $0.00001537 | - | - |
| Oct-12 2025 | $0.00001536 | $0.00001327 | $0.00001588 | $0.00001353 | - | - |