Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOOK OF NOTHING (BON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000223 | $0.00002108 | $0.00002236 | $0.00002162 | - | - |
| Aug-19 2025 | $0.00002157 | $0.00002151 | $0.00002274 | $0.00002268 | - | - |
| Aug-18 2025 | $0.00002275 | $0.00002232 | $0.00002378 | $0.00002378 | - | - |
| Aug-17 2025 | $0.000024 | $0.00002389 | $0.00002457 | $0.00002421 | - | - |
| Aug-16 2025 | $0.00002426 | $0.00002367 | $0.00002438 | $0.00002367 | - | - |
| Aug-15 2025 | $0.00002354 | $0.00002283 | $0.00002477 | $0.00002391 | - | - |
| Aug-14 2025 | $0.00002385 | $0.00002364 | $0.00002804 | $0.00002755 | - | - |
| Aug-13 2025 | $0.00002759 | $0.00002569 | $0.00002765 | $0.00002569 | - | - |
| Aug-12 2025 | $0.00002561 | $0.00002402 | $0.000026 | $0.00002504 | - | - |
| Aug-11 2025 | $0.00002502 | $0.00002471 | $0.00002831 | $0.00002764 | - | - |
| Aug-10 2025 | $0.00002739 | $0.00002634 | $0.00002824 | $0.00002738 | - | - |
| Aug-09 2025 | $0.00002732 | $0.00002575 | $0.00002779 | $0.00002609 | - | - |
| Aug-08 2025 | $0.00002617 | $0.00002559 | $0.00002676 | $0.00002587 | - | - |
| Aug-07 2025 | $0.00002599 | $0.0000242 | $0.00002599 | $0.00002437 | - | - |
| Aug-06 2025 | $0.00002449 | $0.00002356 | $0.00002482 | $0.00002407 | - | - |