Cap Mercado $3.47T
-0.06%
Volume 24h $116.06B
-39.88%
BTC % 54.8%
-0.21%
ETH % 11.61%
1.12%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOOK OF NOTHING (BON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001038 | $0.00001038 | $0.00001076 | $0.00001076 | - | - |
| Jan-16 2026 | $0.00001075 | $0.00001041 | $0.00001091 | $0.0000106 | - | - |
| Jan-15 2026 | $0.00001054 | $0.00001038 | $0.00001095 | $0.00001095 | - | - |
| Jan-14 2026 | $0.00001116 | $0.00001116 | $0.00001185 | $0.00001147 | - | - |
| Jan-13 2026 | $0.00001164 | $0.0000102 | $0.00001169 | $0.0000102 | - | - |
| Jan-12 2026 | $0.00001021 | $0.00001021 | $0.00001085 | $0.00001048 | - | - |
| Jan-11 2026 | $0.0000105 | $0.00001035 | $0.0000107 | $0.00001046 | - | - |
| Jan-10 2026 | $0.00001049 | $0.00001032 | $0.00001078 | $0.00001078 | - | - |
| Jan-09 2026 | $0.00001082 | $0.00001071 | $0.00001125 | $0.00001091 | - | - |
| Jan-08 2026 | $0.00001095 | $0.00001063 | $0.00001129 | $0.00001117 | - | - |
| Jan-07 2026 | $0.00001125 | $0.00001125 | $0.00001218 | $0.00001182 | - | - |
| Jan-06 2026 | $0.00001182 | $0.00001158 | $0.00001292 | $0.00001192 | - | - |
| Jan-05 2026 | $0.00001209 | $0.0000116 | $0.00001243 | $0.00001186 | - | - |
| Jan-04 2026 | $0.00001206 | $0.0000094656 | $0.00001283 | $0.0000094656 | - | - |
| Jan-03 2026 | $0.0000093756 | $0.000008837 | $0.0000093756 | $0.0000092668 | - | - |