Cap Mercado $3.29T
0.7%
Volume 24h $258.14B
43.22%
BTC % 54.36%
-0.42%
ETH % 11.35%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de BOOK OF NOTHING (BON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000090608 | $0.0000090514 | $0.0000097347 | $0.0000095121 | - | - |
| Dec-06 2025 | $0.0000092715 | $0.0000089923 | $0.0000093324 | $0.0000090732 | - | - |
| Dec-05 2025 | $0.0000090117 | $0.0000089928 | $0.0000096818 | $0.0000096121 | - | - |
| Dec-04 2025 | $0.0000096421 | $0.0000095926 | $0.00001016 | $0.00001004 | - | - |
| Dec-03 2025 | $0.00001011 | $0.0000096324 | $0.00001011 | $0.0000098942 | - | - |
| Dec-02 2025 | $0.0000099255 | $0.0000087193 | $0.0000099936 | $0.0000087915 | - | - |
| Dec-01 2025 | $0.0000087915 | $0.0000086292 | $0.0000090615 | $0.0000090615 | - | - |
| Nov-30 2025 | $0.0000096901 | $0.0000095928 | $0.0000096901 | $0.0000096329 | - | - |
| Nov-29 2025 | $0.0000096432 | $0.000009603 | $0.0000098019 | $0.0000098019 | - | - |
| Nov-28 2025 | $0.0000097723 | $0.0000097276 | $0.00001016 | $0.0000098924 | - | - |
| Nov-27 2025 | $0.0000099294 | $0.0000098297 | $0.00001009 | $0.00001009 | - | - |
| Nov-26 2025 | $0.00001009 | $0.0000094283 | $0.00001009 | $0.0000097657 | - | - |
| Nov-25 2025 | $0.0000097256 | $0.0000091155 | $0.0000101 | $0.0000091155 | - | - |
| Nov-24 2025 | $0.0000091155 | $0.0000089064 | $0.0000091561 | $0.0000089564 | - | - |
| Nov-23 2025 | $0.0000089564 | $0.000008714 | $0.0000090145 | $0.000008714 | - | - |