Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00002001 | $0.00001978 | $0.00002144 | $0.00002102 | - | - |
Oct-03 2025 | $0.00002094 | $0.00001986 | $0.00002094 | $0.00002002 | - | - |
Oct-02 2025 | $0.00002002 | $0.00001999 | $0.00002079 | $0.00002062 | - | - |
Oct-01 2025 | $0.00002053 | $0.00001907 | $0.00002067 | $0.00001908 | - | - |
Sep-30 2025 | $0.00001905 | $0.00001839 | $0.00001941 | $0.0000193 | - | - |
Sep-29 2025 | $0.00001949 | $0.00001879 | $0.00001975 | $0.00001941 | - | - |
Sep-28 2025 | $0.00001954 | $0.0000186 | $0.00001954 | $0.000019 | - | - |
Sep-27 2025 | $0.0000191 | $0.00001909 | $0.00001963 | $0.00001963 | - | - |
Sep-26 2025 | $0.00001961 | $0.00001882 | $0.00001969 | $0.00001905 | - | - |
Sep-25 2025 | $0.00001895 | $0.00001895 | $0.00002028 | $0.00002028 | - | - |
Sep-24 2025 | $0.00002024 | $0.00001989 | $0.0000207 | $0.00002055 | - | - |
Sep-23 2025 | $0.00002033 | $0.00002024 | $0.00002121 | $0.00002063 | - | - |
Sep-22 2025 | $0.00002058 | $0.00002021 | $0.00002222 | $0.00002222 | - | - |
Sep-21 2025 | $0.00002239 | $0.00002239 | $0.0000232 | $0.00002314 | - | - |
Sep-20 2025 | $0.00002306 | $0.0000229 | $0.00002379 | $0.00002379 | - | - |