Cap Mercado $3.18T
0.32%
Volume 24h $104.75B
2.08%
BTC % 54.94%
-0.27%
ETH % 11.12%
0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOOK OF NOTHING (BON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000080341 | $0.0000078544 | $0.0000080341 | $0.0000078737 | - | - |
| Dec-26 2025 | $0.0000078839 | $0.0000076449 | $0.0000080154 | $0.0000076449 | - | - |
| Dec-25 2025 | $0.0000077762 | $0.0000077762 | $0.0000079756 | $0.000007854 | - | - |
| Dec-24 2025 | $0.0000078852 | $0.0000077437 | $0.0000079653 | $0.0000079653 | - | - |
| Dec-23 2025 | $0.0000079472 | $0.0000079459 | $0.0000081569 | $0.0000081569 | - | - |
| Dec-22 2025 | $0.0000081354 | $0.0000080457 | $0.0000082676 | $0.0000082175 | - | - |
| Dec-21 2025 | $0.0000081077 | $0.0000079262 | $0.0000082666 | $0.0000082666 | - | - |
| Dec-20 2025 | $0.0000082772 | $0.0000081858 | $0.0000083862 | $0.0000082352 | - | - |
| Dec-19 2025 | $0.0000082254 | $0.0000075166 | $0.000008295 | $0.0000075755 | - | - |
| Dec-18 2025 | $0.0000076056 | $0.0000076056 | $0.0000083182 | $0.0000081166 | - | - |
| Dec-17 2025 | $0.0000081469 | $0.0000081274 | $0.000009058 | $0.0000085986 | - | - |
| Dec-16 2025 | $0.0000085987 | $0.000008529 | $0.0000087389 | $0.0000087105 | - | - |
| Dec-15 2025 | $0.0000086695 | $0.0000085191 | $0.0000094298 | $0.0000090829 | - | - |
| Dec-14 2025 | $0.0000090617 | $0.0000090218 | $0.0000093216 | $0.0000093216 | - | - |
| Dec-13 2025 | $0.0000093127 | $0.0000092115 | $0.0000094411 | $0.0000092115 | - | - |