Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Book of Maga (BOMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Sep-01 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Aug-31 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Aug-30 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Aug-29 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Aug-28 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Aug-27 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Aug-26 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
| Aug-25 2024 | $0.00023585 | $0.00021366 | $0.00023597 | $0.00021366 | $3 | - |
| Aug-24 2024 | $0.00021366 | $0.00021366 | $0.00021366 | $0.00021366 | - | - |
| Aug-23 2024 | $0.00021366 | $0.00021366 | $0.00021366 | $0.00021366 | - | - |
| Aug-22 2024 | $0.00021366 | $0.00021366 | $0.00021366 | $0.00021366 | - | - |
| Aug-21 2024 | $0.00021366 | $0.00021366 | $0.00021613 | $0.00021613 | $114 | - |
| Aug-20 2024 | $0.00021613 | $0.00021613 | $0.00021626 | $0.00021626 | $21 | - |
| Aug-19 2024 | $0.00021626 | $0.00021369 | $0.00021626 | $0.00021369 | $20 | - |