Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Book of Donald Trump (BOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000018153 | $0.00000166 | $0.0000018368 | $0.0000017145 | $11,210 | - |
| Oct-04 2024 | $0.0000017143 | $0.0000008658 | $0.0000017143 | $0.0000010377 | $16,835 | - |
| Oct-03 2024 | $0.0000010443 | $0.0000009946 | $0.0000014197 | $0.0000014197 | $10,002 | - |
| Oct-02 2024 | $0.000001379 | $0.0000012516 | $0.0000021468 | $0.0000013686 | $24,538 | - |
| Oct-01 2024 | $0.0000013686 | $0.0000007267 | $0.00000149 | $0.0000009614 | $14,643 | - |
| Sep-30 2024 | $0.0000009614 | $0.0000007541 | $0.0000011237 | $0.0000010916 | $13,507 | - |
| Sep-29 2024 | $0.0000010783 | $0.0000010706 | $0.0000016287 | $0.0000011046 | $29,049 | - |
| Sep-28 2024 | $0.0000011511 | $0.0000007191 | $0.0000012462 | $0.0000007191 | $43,277 | - |
| Sep-27 2024 | $0.0000007183 | $0.0000005406 | $0.0000008694 | $0.0000005406 | $11,408 | - |
| Sep-26 2024 | $0.0000005241 | $0.0000005011 | $0.0000005378 | $0.0000005134 | $2,253 | - |
| Sep-25 2024 | $0.0000004945 | $0.0000004246 | $0.0000004945 | $0.0000004933 | $2,222 | - |
| Sep-24 2024 | $0.0000004933 | $0.0000004363 | $0.0000004933 | $0.0000004363 | $1,614 | - |
| Sep-23 2024 | $0.0000004363 | $0.0000004363 | $0.000000459 | $0.000000459 | $703 | - |
| Sep-22 2024 | $0.0000004718 | $0.000000416 | $0.0000004765 | $0.0000004195 | $1,725 | - |
| Sep-21 2024 | $0.0000004195 | $0.0000003451 | $0.0000004195 | $0.0000004097 | $2,682 | - |