Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Book of Donald Trump (BOD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
| Jun-06 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
| Jun-05 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
| Jun-04 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
| Jun-03 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
| Jun-02 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
| Jun-01 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
| May-31 2025 | $0.0000001451 | $0.0000001451 | $0.0000001565 | $0.0000001565 | - | - |
| May-30 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
| May-29 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
| May-28 2025 | $0.0000001565 | $0.0000001524 | $0.0000001565 | $0.0000001524 | - | - |
| May-27 2025 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
| May-26 2025 | $0.0000001524 | $0.0000001475 | $0.0000001524 | $0.0000001475 | - | - |
| May-25 2025 | $0.0000001475 | $0.0000001475 | $0.0000001514 | $0.0000001514 | - | - |
| May-24 2025 | $0.0000001514 | $0.0000001514 | $0.0000001514 | $0.0000001514 | - | - |