Cap Mercado $2.23T
0.52%
Volume 24h $136.92B
3.56%
BTC % 52.54%
0.01%
ETH % 13.62%
0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de BOOK OF DOGE MEMES (BOMEDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00010375 | $0.0001035 | $0.00010467 | $0.0001035 | $0 | - |
| Aug-28 2024 | $0.0001035 | $0.00010201 | $0.0001035 | $0.00010237 | $0 | - |
| Aug-27 2024 | $0.0001058 | $0.00010555 | $0.00010834 | $0.00010834 | $0 | - |
| Aug-26 2024 | $0.00010834 | $0.00010834 | $0.00011052 | $0.00011052 | $112 | - |
| Aug-25 2024 | $0.00011052 | $0.00011052 | $0.000111 | $0.000111 | $2 | - |
| Aug-24 2024 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | - | - |
| Aug-23 2024 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | - | - |
| Aug-22 2024 | $0.000111 | $0.00010739 | $0.000111 | $0.00010739 | $0 | - |
| Aug-21 2024 | $0.00010739 | $0.00010119 | $0.00010739 | $0.00010119 | $1 | - |
| Aug-20 2024 | $0.00010119 | $0.00010119 | $0.00010119 | $0.00010119 | - | - |
| Aug-19 2024 | $0.00010119 | $0.00010119 | $0.00010119 | $0.00010119 | - | - |
| Aug-18 2024 | $0.00010119 | $0.00010119 | $0.00010119 | $0.00010119 | - | - |
| Aug-17 2024 | $0.00010119 | $0.00009875 | $0.00010119 | $0.00009875 | $0 | - |
| Aug-16 2024 | $0.00009875 | $0.00009875 | $0.00009984 | $0.00009965 | $0 | - |
| Aug-15 2024 | $0.00009965 | $0.00009965 | $0.00009982 | $0.00009982 | $0 | - |