Cap Mercado $2.59T
-1.42%
Volume 24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Book of Binance (BOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00084682 | $0.0008451 | $0.00087984 | $0.00087598 | - | - |
| Mar-17 2026 | $0.00087598 | $0.00087598 | $0.00090514 | $0.00090514 | $38 | - |
| Mar-16 2026 | $0.0008852 | $0.00086525 | $0.00090543 | $0.00086525 | - | - |
| Mar-15 2026 | $0.00086525 | $0.00085893 | $0.00087638 | $0.00086828 | - | - |
| Mar-14 2026 | $0.00086828 | $0.00085045 | $0.00086955 | $0.00085444 | - | - |
| Mar-13 2026 | $0.00085444 | $0.00084184 | $0.00088375 | $0.00084184 | - | - |
| Mar-12 2026 | $0.00084184 | $0.0008338 | $0.00085985 | $0.00084421 | - | - |
| Mar-11 2026 | $0.00084567 | $0.00082444 | $0.00084642 | $0.00082785 | $335 | - |
| Mar-10 2026 | $0.00082785 | $0.00082785 | $0.00085837 | $0.00083386 | - | - |
| Mar-09 2026 | $0.00083386 | $0.00080023 | $0.00083386 | $0.00080023 | - | - |
| Mar-08 2026 | $0.00080023 | $0.00080023 | $0.00081695 | $0.00081695 | - | - |
| Mar-07 2026 | $0.00081695 | $0.00081022 | $0.00082811 | $0.00081022 | - | - |
| Mar-06 2026 | $0.00082991 | $0.00081097 | $0.00085478 | $0.00085478 | $78 | - |
| Mar-05 2026 | $0.0008551 | $0.0008551 | $0.00086931 | $0.00086931 | $476 | - |
| Mar-04 2026 | $0.00086931 | $0.00081039 | $0.00086931 | $0.00081281 | - | - |