Cap Mercado $3.33T
1.5%
Volume 24h $232.32B
34.59%
BTC % 54.77%
0.34%
ETH % 11.32%
0.7%
Moedas
33.769
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Book of Binance (BOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00302544 | $0.00302178 | $0.00308508 | $0.00307681 | $4,721 | - |
| Dec-06 2025 | $0.00307665 | $0.00302202 | $0.00310088 | $0.00302202 | $4,160 | - |
| Dec-05 2025 | $0.00301961 | $0.00278085 | $0.00302807 | $0.00279191 | $4,741 | - |
| Dec-04 2025 | $0.00281989 | $0.00275795 | $0.00283593 | $0.0027995 | $4,159 | - |
| Dec-03 2025 | $0.00276459 | $0.00276458 | $0.00283099 | $0.00283099 | $8,802 | - |
| Dec-02 2025 | $0.00285923 | $0.00280467 | $0.00311366 | $0.00291089 | $4,161 | - |
| Dec-01 2025 | $0.00292759 | $0.00289921 | $0.00307385 | $0.00297462 | $5,055 | - |
| Nov-30 2025 | $0.00297321 | $0.00294027 | $0.00304209 | $0.00302911 | $5,009 | - |
| Nov-29 2025 | $0.00302959 | $0.0030292 | $0.00309453 | $0.00309425 | $4,160 | - |
| Nov-28 2025 | $0.00309449 | $0.00309307 | $0.00310752 | $0.00310245 | $4,160 | - |
| Nov-27 2025 | $0.00309696 | $0.00291253 | $0.00309869 | $0.00291253 | $4,253 | - |
| Nov-26 2025 | $0.00291926 | $0.00276547 | $0.00291926 | $0.00285672 | $4,159 | - |
| Nov-25 2025 | $0.00285667 | $0.00271845 | $0.00292012 | $0.0028104 | $6,187 | - |
| Nov-24 2025 | $0.00281032 | $0.00278001 | $0.00302939 | $0.00297308 | $4,158 | - |
| Nov-23 2025 | $0.00297292 | $0.00294782 | $0.00301545 | $0.00300692 | $5,165 | - |