Cap Mercado $2.55T
4.31%
Volume 24h $388.40B
-64.71%
BTC % 54.22%
0.44%
ETH % 9.68%
1.75%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Book of Binance (BOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00079132 | $0.00075807 | $0.00096442 | $0.00090147 | - | - |
| Feb-05 2026 | $0.0009489 | $0.00092282 | $0.00124407 | $0.00124211 | $8,172 | - |
| Feb-04 2026 | $0.00121213 | $0.00121213 | $0.00140473 | $0.00138984 | - | - |
| Feb-03 2026 | $0.00143923 | $0.00137826 | $0.00155379 | $0.00155379 | $3,848 | - |
| Feb-02 2026 | $0.00155379 | $0.00147882 | $0.00156584 | $0.00153995 | - | - |
| Feb-01 2026 | $0.0015782 | $0.00154347 | $0.00168529 | $0.00163525 | - | - |
| Jan-31 2026 | $0.00163525 | $0.00163525 | $0.00189121 | $0.00189121 | - | - |
| Jan-30 2026 | $0.00189121 | $0.00184955 | $0.00193916 | $0.00193916 | - | - |
| Jan-29 2026 | $0.00193063 | $0.00191861 | $0.00205856 | $0.00203464 | - | - |
| Jan-28 2026 | $0.0020415 | $0.00203532 | $0.00205589 | $0.00203937 | - | - |
| Jan-27 2026 | $0.00203944 | $0.00200389 | $0.00203944 | $0.00203046 | $298 | - |
| Jan-26 2026 | $0.00203046 | $0.00196852 | $0.00203046 | $0.00196852 | - | - |
| Jan-25 2026 | $0.00196852 | $0.00195694 | $0.00208032 | $0.00208032 | - | - |
| Jan-24 2026 | $0.00204438 | $0.00204438 | $0.00211628 | $0.00211628 | - | - |
| Jan-23 2026 | $0.00211628 | $0.00202132 | $0.00211792 | $0.00202132 | - | - |