Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Book of Binance (BOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00538742 | $0.00533508 | $0.00557826 | $0.0053588 | $10,516 | - |
| Aug-20 2025 | $0.00533695 | $0.00520209 | $0.0053489 | $0.00527497 | $11,414 | - |
| Aug-19 2025 | $0.00531404 | $0.00528232 | $0.00552188 | $0.0054956 | $9,890 | - |
| Aug-18 2025 | $0.00549601 | $0.00542927 | $0.00578886 | $0.00578872 | $7,365 | - |
| Aug-17 2025 | $0.00578778 | $0.00544049 | $0.00578994 | $0.00544049 | $4,298 | - |
| Aug-16 2025 | $0.00544005 | $0.0053477 | $0.00550075 | $0.00539384 | $4,326 | - |
| Aug-15 2025 | $0.00540052 | $0.00535909 | $0.00563834 | $0.00558254 | $16,005 | - |
| Aug-14 2025 | $0.00555604 | $0.0054848 | $0.00578151 | $0.00552258 | $26,720 | - |
| Aug-13 2025 | $0.00551989 | $0.0053353 | $0.00551989 | $0.0053359 | $12,335 | - |
| Aug-12 2025 | $0.00533594 | $0.00518279 | $0.00537441 | $0.00520434 | $3,035 | - |
| Aug-11 2025 | $0.0052002 | $0.005113 | $0.00527893 | $0.005113 | $9,418 | - |
| Aug-10 2025 | $0.00511345 | $0.00505268 | $0.0052516 | $0.00517178 | $17,287 | - |
| Aug-09 2025 | $0.00517884 | $0.00488658 | $0.00527581 | $0.00489528 | $23,372 | - |
| Aug-08 2025 | $0.00491385 | $0.00480241 | $0.00491428 | $0.00480241 | $22,178 | - |
| Aug-07 2025 | $0.00479447 | $0.00475637 | $0.00488935 | $0.00482667 | $33,430 | - |