Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Book of Binance (BOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00690052 | $0.00538343 | $0.00690052 | $0.00570342 | $79,614 | - |
| Jul-14 2025 | $0.00572507 | $0.00502272 | $0.00572526 | $0.00513498 | $15,044 | - |
| Jul-13 2025 | $0.00512304 | $0.00434095 | $0.00512304 | $0.00435363 | $42,531 | - |
| Jul-12 2025 | $0.0043043 | $0.00380396 | $0.00434382 | $0.00380396 | $42,023 | - |
| Jul-11 2025 | $0.00378326 | $0.00368764 | $0.00383966 | $0.00368764 | $46,121 | - |
| Jul-10 2025 | $0.00369319 | $0.00357724 | $0.00369319 | $0.00357724 | $25,818 | - |
| Jul-09 2025 | $0.00357812 | $0.00351826 | $0.00357812 | $0.00354873 | $32,124 | - |
| Jul-08 2025 | $0.00355721 | $0.00344593 | $0.00372322 | $0.00355634 | $35,604 | - |
| Jul-07 2025 | $0.00355087 | $0.0035433 | $0.00416959 | $0.00412019 | $69,917 | - |
| Jul-06 2025 | $0.00416498 | $0.00410923 | $0.00503508 | $0.00461486 | $82,646 | - |
| Jul-05 2025 | $0.00461989 | $0.00424244 | $0.00461989 | $0.00439084 | $28,553 | - |
| Jul-04 2025 | $0.00449202 | $0.00392481 | $0.00522 | $0.00418397 | $192,511 | - |
| Jul-03 2025 | $0.00390423 | $0.00390423 | $0.00608736 | $0.00452125 | $187,041 | - |
| Jul-02 2025 | $0.00447645 | $0.00437796 | $0.0093107 | $0.00927064 | $407,634 | - |
| Jul-01 2025 | $0.00927166 | $0.00922918 | $0.010518 | $0.010493 | $150,686 | - |