Cap Mercado $2.41T
-1.62%
Volume 24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boofus by Virtuals (BOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001179 | $0.00001118 | $0.00001179 | $0.00001118 | - | - |
| Feb-26 2026 | $0.00001118 | $0.00001039 | $0.00001118 | $0.00001039 | - | - |
| Feb-25 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-24 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-23 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-22 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-21 2026 | $0.00001039 | $0.0000099112 | $0.00001039 | $0.0000099112 | - | - |
| Feb-20 2026 | $0.0000099112 | $0.0000099112 | $0.0000099112 | $0.0000099112 | - | - |
| Feb-19 2026 | $0.0000099112 | $0.0000099112 | $0.00001016 | $0.00001016 | - | - |
| Feb-18 2026 | $0.00001016 | $0.00001016 | $0.00001083 | $0.00001083 | - | - |
| Feb-17 2026 | $0.00001083 | $0.00001059 | $0.00001095 | $0.00001095 | - | - |
| Feb-16 2026 | $0.00001095 | $0.00001078 | $0.00001095 | $0.00001078 | - | - |
| Feb-15 2026 | $0.00001078 | $0.00001078 | $0.00001216 | $0.00001216 | - | - |
| Feb-14 2026 | $0.00001216 | $0.0000096456 | $0.00001216 | $0.0000096456 | - | - |
| Feb-13 2026 | $0.0000096456 | $0.0000096456 | $0.0000096456 | $0.0000096456 | - | - |