Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boofus by Virtuals (BOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001927 | $0.00001927 | $0.00001985 | $0.00001985 | - | - |
| Oct-03 2025 | $0.00001985 | $0.0000197 | $0.00002059 | $0.00002059 | - | - |
| Oct-02 2025 | $0.00002065 | $0.00001949 | $0.00002104 | $0.00001949 | $675 | - |
| Oct-01 2025 | $0.00001949 | $0.00001812 | $0.00001949 | $0.00001812 | - | - |
| Sep-30 2025 | $0.00001828 | $0.00001828 | $0.00001834 | $0.00001834 | - | - |
| Sep-29 2025 | $0.00001834 | $0.0000177 | $0.0000188 | $0.0000188 | - | - |
| Sep-28 2025 | $0.0000188 | $0.00001696 | $0.0000188 | $0.00001733 | - | - |
| Sep-27 2025 | $0.00001733 | $0.00001733 | $0.00001926 | $0.00001926 | - | - |
| Sep-26 2025 | $0.00001926 | $0.00001689 | $0.00002294 | $0.00002294 | - | - |
| Sep-25 2025 | $0.00002303 | $0.00002119 | $0.00003578 | $0.00002119 | - | - |
| Sep-24 2025 | $0.00002116 | $0.00002102 | $0.00002149 | $0.00002149 | - | - |
| Sep-23 2025 | $0.00002149 | $0.00002029 | $0.00002233 | $0.00002031 | - | - |
| Sep-22 2025 | $0.00002031 | $0.00002016 | $0.00002373 | $0.00002373 | - | - |
| Sep-21 2025 | $0.00002373 | $0.00002373 | $0.00002432 | $0.00002391 | - | - |
| Sep-20 2025 | $0.00002391 | $0.00002391 | $0.00002598 | $0.00002509 | $1,025 | - |