Cap Mercado $2.59T
3.04%
Volume 24h $226.91B
BTC % 54.5%
0.78%
ETH % 9.91%
2.62%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boofus by Virtuals (BOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000097136 | $0.0000097136 | $0.00001084 | $0.00001084 | - | - |
| Feb-06 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-05 2026 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Feb-04 2026 | $0.00001084 | $0.00001059 | $0.00001084 | $0.00001059 | - | - |
| Feb-03 2026 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Feb-02 2026 | $0.00001059 | $0.00001019 | $0.00001059 | $0.00001019 | - | - |
| Feb-01 2026 | $0.00001019 | $0.00001007 | $0.00001019 | $0.00001007 | $1 | - |
| Jan-31 2026 | $0.00001007 | $0.00001007 | $0.00001215 | $0.00001215 | - | - |
| Jan-30 2026 | $0.00001215 | $0.00001215 | $0.00001469 | $0.00001469 | $1 | - |
| Jan-29 2026 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Jan-28 2026 | $0.00001469 | $0.00001337 | $0.00001469 | $0.00001337 | $18 | - |
| Jan-27 2026 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | - |
| Jan-26 2026 | $0.00001337 | $0.00001329 | $0.00001337 | $0.00001329 | - | - |
| Jan-25 2026 | $0.00001329 | $0.00001329 | $0.00001414 | $0.00001414 | - | - |
| Jan-24 2026 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |