Cap Mercado $3.30T
0.95%
Volume 24h $256.07B
42.79%
BTC % 54.37%
-0.38%
ETH % 11.33%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Boofus by Virtuals (BOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001331 | $0.00001331 | $0.00001411 | $0.00001411 | - | - |
| Dec-06 2025 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
| Dec-05 2025 | $0.00001411 | $0.00001411 | $0.00001448 | $0.00001448 | - | - |
| Dec-04 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| Dec-03 2025 | $0.00001448 | $0.00001448 | $0.00001484 | $0.00001484 | - | - |
| Dec-02 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Dec-01 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Nov-30 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Nov-29 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | - |
| Nov-28 2025 | $0.00001484 | $0.00001404 | $0.00001535 | $0.00001404 | - | - |
| Nov-27 2025 | $0.00001404 | $0.00001404 | $0.00001404 | $0.00001404 | - | - |
| Nov-26 2025 | $0.00001404 | $0.00001404 | $0.00001404 | $0.00001404 | - | - |
| Nov-25 2025 | $0.00001404 | $0.00001404 | $0.00001441 | $0.00001412 | - | - |
| Nov-24 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Nov-23 2025 | $0.00001412 | $0.00001401 | $0.00001423 | $0.00001401 | - | - |