Cap Mercado $3.29T
-5.06%
Volume 24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
Moedas
33.676
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Boofus by Virtuals (BOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Nov-16 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Nov-15 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Nov-14 2025 | $0.00001743 | $0.00001743 | $0.00001873 | $0.00001873 | - | - |
| Nov-13 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-12 2025 | $0.00001873 | $0.00001873 | $0.00001927 | $0.00001927 | - | - |
| Nov-11 2025 | $0.00001927 | $0.00001927 | $0.00002042 | $0.00002042 | - | - |
| Nov-10 2025 | $0.00002042 | $0.00002042 | $0.00002201 | $0.00002105 | - | - |
| Nov-09 2025 | $0.00002105 | $0.00001977 | $0.00002105 | $0.00001977 | - | - |
| Nov-08 2025 | $0.00001982 | $0.00001934 | $0.00002207 | $0.00002187 | - | - |
| Nov-07 2025 | $0.00002248 | $0.0000184 | $0.00005227 | $0.00001957 | $18,210 | - |
| Nov-06 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Nov-05 2025 | $0.00001957 | $0.00001957 | $0.00002158 | $0.00002158 | - | - |
| Nov-04 2025 | $0.00002158 | $0.00002158 | $0.00002245 | $0.00002245 | - | - |
| Nov-03 2025 | $0.00002245 | $0.00002245 | $0.00002592 | $0.00002592 | - | - |