Cap Mercado $3.19T
0.04%
Volume 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Moedas
33.873
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boofus by Virtuals (BOOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001067 | $0.00001067 | $0.0000175 | $0.0000175 | - | - |
| Dec-27 2025 | $0.0000175 | $0.00001454 | $0.00001886 | $0.00001483 | - | - |
| Dec-26 2025 | $0.00001483 | $0.00001053 | $0.00001591 | $0.00001089 | - | - |
| Dec-25 2025 | $0.00001089 | $0.0000095637 | $0.00001089 | $0.0000095637 | - | - |
| Dec-24 2025 | $0.0000095637 | $0.0000095637 | $0.00001038 | $0.00001038 | - | - |
| Dec-23 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Dec-22 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Dec-21 2025 | $0.00001038 | $0.0000098604 | $0.00001038 | $0.0000098604 | - | - |
| Dec-20 2025 | $0.0000098604 | $0.0000098604 | $0.0000098604 | $0.0000098604 | - | - |
| Dec-19 2025 | $0.0000098604 | $0.0000098604 | $0.00001003 | $0.00001003 | - | - |
| Dec-18 2025 | $0.00001003 | $0.00001003 | $0.0000114 | $0.0000114 | - | - |
| Dec-17 2025 | $0.0000114 | $0.0000114 | $0.00001207 | $0.00001207 | - | - |
| Dec-16 2025 | $0.00001207 | $0.00001173 | $0.00001336 | $0.00001336 | $4 | - |
| Dec-15 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Dec-14 2025 | $0.00001336 | $0.00001289 | $0.00001336 | $0.00001289 | - | - |