Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $BOOB ($BOOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2021 | $280,040,844,699,999 | $265,197,690,899,999 | $285,987,345,650,000 | $269,520,764,800,000 | - | - |
| Nov-01 2021 | $225,462,572,830,000 | $216,462,580,949,999 | $227,304,282,500,000 | $221,400,757,430,000 | - | - |
| Oct-31 2021 | $221,337,050,580,000 | $215,978,021,340,000 | $224,909,814,500,000 | $223,084,444,860,000 | - | - |
| Oct-11 2021 | $176,685,242,520,000 | $170,366,220,870,000 | $178,237,355,960,000 | $170,834,892,980,000 | - | - |
| Oct-10 2021 | $171,066,584,130,000 | $170,520,960,520,000 | $178,365,479,070,000 | $177,710,286,890,000 | - | - |
| Oct-09 2021 | $177,662,892,560,000 | $176,160,901,820,000 | $179,797,127,670,000 | $176,876,481,240,000 | - | - |
| Oct-08 2021 | $176,843,492,880,000 | $176,286,977,300,000 | $186,306,299,810,000 | $185,136,638,580,000 | - | - |
| Oct-07 2021 | $185,123,848,480,000 | $179,883,471,520,000 | $190,339,284,740,000 | $183,966,716,850,000 | - | - |
| Oct-06 2021 | $183,853,503,540,000 | $175,788,198,490,000 | $187,221,987,240,000 | $187,126,654,570,000 | - | - |
| Oct-05 2021 | $187,151,932,600,000 | $179,436,002,869,999 | $187,328,884,810,000 | $179,804,661,150,000 | - | - |
| Oct-04 2021 | $179,757,157,480,000 | $174,269,521,880,000 | $181,684,396,640,000 | $181,619,199,990,000 | - | - |
| Oct-03 2021 | $181,668,121,630,000 | $178,583,655,670,000 | $184,261,262,780,000 | $180,761,576,410,000 | - | - |
| Oct-02 2021 | $180,661,057,090,000 | $173,624,341,340,000 | $184,566,269,160,000 | $177,385,518,550,000 | - | - |
| Oct-01 2021 | $177,336,411,940,000 | $161,499,229,520,000 | $178,140,045,980,000 | $162,869,168,010,000 | - | - |
| Sep-30 2021 | $162,825,997,040,000 | $154,443,973,420,000 | $163,437,113,810,000 | $154,970,390,330,000 | - | - |