Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de BonusBlock (BONUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-29 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-28 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-27 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-26 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-25 2025 | $0.0001301 | $0.0001301 | $0.0001301 | $0.0001301 | - | - |
| Jun-24 2025 | $0.0001301 | $0.0001251 | $0.00019984 | $0.00019984 | - | - |
| Jun-23 2025 | $0.00022247 | $0.00022247 | $0.00098039 | $0.00024976 | $168,670 | - |
| Jun-22 2025 | $0.00018516 | $0.00018516 | $0.00082014 | $0.00043182 | $8,976 | - |
| Jun-21 2025 | $0.00043189 | $0.00042015 | $0.00066555 | $0.00052014 | $902 | - |
| Jun-20 2025 | $0.00052017 | $0.00052014 | $0.00076901 | $0.00061 | $2,517 | - |
| Jun-19 2025 | $0.00061007 | $0.00050017 | $0.00230979 | $0.0007802 | $88,543 | - |
| Jun-18 2025 | $0.00096426 | $0.00048031 | $0.00109248 | $0.00091337 | $65,575 | - |
| Jun-17 2025 | $0.00088825 | $0.00083028 | $0.00102923 | $0.00093371 | $103,222 | - |
| Jun-16 2025 | $0.00093394 | $0.00091432 | $0.00095515 | $0.00095097 | $103,945 | - |