Cap Mercado $3.44T
4.94%
Volume 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BonusBlock (BONUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00018516 | $0.00018516 | $0.00082014 | $0.00043182 | $8,976 | - |
| Jun-21 2025 | $0.00043189 | $0.00042015 | $0.00066555 | $0.00052014 | $902 | - |
| Jun-20 2025 | $0.00052017 | $0.00052014 | $0.00076901 | $0.00061 | $2,517 | - |
| Jun-19 2025 | $0.00061007 | $0.00050017 | $0.00230979 | $0.0007802 | $88,543 | - |
| Jun-18 2025 | $0.00096426 | $0.00048031 | $0.00109248 | $0.00091337 | $65,575 | - |
| Jun-17 2025 | $0.00088825 | $0.00083028 | $0.00102923 | $0.00093371 | $103,222 | - |
| Jun-16 2025 | $0.00093394 | $0.00091432 | $0.00095515 | $0.00095097 | $103,945 | - |
| Jun-15 2025 | $0.00095297 | $0.00093248 | $0.00096468 | $0.0009481 | $96,029 | - |
| Jun-14 2025 | $0.00095021 | $0.00093046 | $0.00100143 | $0.00099907 | $96,135 | - |
| Jun-13 2025 | $0.00100308 | $0.00099227 | $0.00109961 | $0.00109961 | $60,379 | - |
| Jun-12 2025 | $0.00101693 | $0.00098514 | $0.00104812 | $0.00098514 | $86,537 | - |
| Jun-11 2025 | $0.00105576 | $0.00103782 | $0.00111569 | $0.00111143 | $70,626 | - |
| Jun-10 2025 | $0.00111692 | $0.00110717 | $0.0011822 | $0.00117731 | $103,296 | - |
| Jun-09 2025 | $0.00118145 | $0.0010382 | $0.00118511 | $0.0010382 | $92,689 | - |
| Jun-08 2025 | $0.00102563 | $0.00101588 | $0.00106717 | $0.00106632 | $99,831 | - |