Cap Mercado $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de megaBONK - Bonk (MBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-17 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-16 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-15 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-14 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-13 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-12 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-11 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
| Aug-10 2022 | $0.013505 | $0.013402 | $0.013507 | $0.013502 | - | $40,517 |
| Aug-09 2022 | $0.013502 | $0.012901 | $0.013503 | $0.012902 | - | $40,508 |
| Aug-08 2022 | $0.012902 | $0.011901 | $0.022303 | $0.022303 | - | $38,707 |
| Aug-07 2022 | $0.022303 | $0.019101 | $0.022503 | $0.019602 | - | $66,910 |
| Aug-06 2022 | $0.019602 | $0.0188 | $0.019603 | $0.0192 | - | $58,807 |
| Aug-05 2022 | $0.0192 | $0.0188 | $0.019203 | $0.019202 | - | $57,602 |
| Aug-04 2022 | $0.019202 | $0.018801 | $0.019205 | $0.019203 | - | $57,608 |