Cap Mercado $2.23T
-0.88%
Volume 24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Moedas
28.646
+19
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
Aug-17 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
Aug-16 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
Aug-15 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
Aug-14 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
Aug-13 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
Aug-12 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
Aug-11 2022 | $0.013505 | $0.013505 | $0.013505 | $0.013505 | - | $40,517 |
Aug-10 2022 | $0.013505 | $0.013402 | $0.013507 | $0.013502 | - | $40,517 |
Aug-09 2022 | $0.013502 | $0.012901 | $0.013503 | $0.012902 | - | $40,508 |
Aug-08 2022 | $0.012902 | $0.011901 | $0.022303 | $0.022303 | - | $38,707 |
Aug-07 2022 | $0.022303 | $0.019101 | $0.022503 | $0.019602 | - | $66,910 |
Aug-06 2022 | $0.019602 | $0.0188 | $0.019603 | $0.0192 | - | $58,807 |
Aug-05 2022 | $0.0192 | $0.0188 | $0.019203 | $0.019202 | - | $57,602 |
Aug-04 2022 | $0.019202 | $0.018801 | $0.019205 | $0.019203 | - | $57,608 |