Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de BONK KONG (BONKKONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-25 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-24 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-23 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-22 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-21 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-20 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-19 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-18 2024 | $0.00160449 | $0.00159018 | $0.00161502 | $0.00159018 | $51 | - |
| Aug-17 2024 | $0.00159018 | $0.00155239 | $0.00159018 | $0.00155239 | $0 | - |
| Aug-16 2024 | $0.00155239 | $0.00155239 | $0.00155239 | $0.00155239 | - | - |
| Aug-15 2024 | $0.00155239 | $0.00155239 | $0.00158772 | $0.00158772 | $2 | - |
| Aug-14 2024 | $0.00158772 | $0.00156094 | $0.00158772 | $0.00156094 | $3 | - |
| Aug-13 2024 | $0.00156094 | $0.00156094 | $0.00156815 | $0.00156815 | $5 | - |
| Aug-12 2024 | $0.00156815 | $0.00156815 | $0.00156815 | $0.00156815 | - | - |