Cap Mercado $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
BONK KONG BONKKONG

Preços históricos de BONK KONG (BONKKONG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.00160449 $0.00160449 $0.00160449 $0.00160449 - -
Aug-25 2024 $0.00160449 $0.00160449 $0.00160449 $0.00160449 - -
Aug-24 2024 $0.00160449 $0.00160449 $0.00160449 $0.00160449 - -
Aug-23 2024 $0.00160449 $0.00160449 $0.00160449 $0.00160449 - -
Aug-22 2024 $0.00160449 $0.00160449 $0.00160449 $0.00160449 - -
Aug-21 2024 $0.00160449 $0.00160449 $0.00160449 $0.00160449 - -
Aug-20 2024 $0.00160449 $0.00160449 $0.00160449 $0.00160449 - -
Aug-19 2024 $0.00160449 $0.00160449 $0.00160449 $0.00160449 - -
Aug-18 2024 $0.00160449 $0.00159018 $0.00161502 $0.00159018 $51 -
Aug-17 2024 $0.00159018 $0.00155239 $0.00159018 $0.00155239 $0 -
Aug-16 2024 $0.00155239 $0.00155239 $0.00155239 $0.00155239 - -
Aug-15 2024 $0.00155239 $0.00155239 $0.00158772 $0.00158772 $2 -
Aug-14 2024 $0.00158772 $0.00156094 $0.00158772 $0.00156094 $3 -
Aug-13 2024 $0.00156094 $0.00156094 $0.00156815 $0.00156815 $5 -
Aug-12 2024 $0.00156815 $0.00156815 $0.00156815 $0.00156815 - -

Análise histórica e de mercado do preço de BONK KONG (BONKKONG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 144 dias, a partir do dia 14-05-2025.