Cap Mercado $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bongo Cat (BONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00714154 | $0.0070031 | $0.00780423 | $0.0072598 | $195,271 | - |
| Sep-09 2025 | $0.00763616 | $0.00669409 | $0.00763616 | $0.00679676 | $113,158 | - |
| Sep-08 2025 | $0.00686672 | $0.0059431 | $0.00686672 | $0.00604314 | $78,830 | - |
| Sep-07 2025 | $0.00603166 | $0.00589954 | $0.00619957 | $0.00605142 | $58,342 | - |
| Sep-06 2025 | $0.00604236 | $0.00603279 | $0.00630833 | $0.00624165 | $22,848 | - |
| Sep-05 2025 | $0.00627744 | $0.00626494 | $0.00679958 | $0.00644088 | $86,664 | - |
| Sep-04 2025 | $0.00653834 | $0.0063835 | $0.00709568 | $0.00709568 | $104,311 | - |
| Sep-03 2025 | $0.00712386 | $0.00638139 | $0.00723173 | $0.00673681 | $159,133 | - |
| Sep-02 2025 | $0.00675445 | $0.00636751 | $0.00723328 | $0.00636812 | $157,822 | - |
| Sep-01 2025 | $0.00631372 | $0.00569738 | $0.00691374 | $0.00592357 | $286,286 | - |
| Aug-31 2025 | $0.00600357 | $0.00557637 | $0.00614156 | $0.00589317 | $145,725 | - |
| Aug-30 2025 | $0.00595398 | $0.00574228 | $0.00602337 | $0.00601926 | $46,398 | - |
| Aug-29 2025 | $0.00597373 | $0.00580073 | $0.00689778 | $0.00593199 | $176,640 | - |
| Aug-28 2025 | $0.00584535 | $0.00581066 | $0.00633512 | $0.00589966 | $80,329 | - |
| Aug-27 2025 | $0.00591884 | $0.00545718 | $0.00635038 | $0.00559443 | $129,147 | - |