Cap Mercado $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Moedas
32.208
+35
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bongo Cat (BONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0081116 | $0.00803122 | $0.00915234 | $0.00915234 | $231,596 | - |
| Jun-19 2025 | $0.00910628 | $0.00891341 | $0.00988558 | $0.00971858 | $207,377 | - |
| Jun-18 2025 | $0.00969151 | $0.00801057 | $0.00983841 | $0.00806754 | $334,385 | - |
| Jun-17 2025 | $0.00820378 | $0.00820378 | $0.00918313 | $0.00868143 | $381,664 | - |
| Jun-16 2025 | $0.0095199 | $0.0095199 | $0.012202 | $0.012092 | $395,564 | - |
| Jun-15 2025 | $0.012316 | $0.011801 | $0.014075 | $0.012666 | $470,702 | - |
| Jun-14 2025 | $0.012685 | $0.00911482 | $0.013143 | $0.00911482 | $870,934 | - |
| Jun-13 2025 | $0.00896123 | $0.00797108 | $0.00961645 | $0.00872384 | $565,151 | - |
| Jun-12 2025 | $0.00912121 | $0.00866022 | $0.010169 | $0.00962506 | $537,870 | - |
| Jun-11 2025 | $0.00995173 | $0.00946119 | $0.013663 | $0.011163 | $1,057,207 | - |
| Jun-10 2025 | $0.01053 | $0.00796522 | $0.01053 | $0.00858534 | $811,617 | - |
| Jun-09 2025 | $0.00851575 | $0.00638651 | $0.00876247 | $0.00676317 | $290,833 | - |
| Jun-08 2025 | $0.00676164 | $0.00604337 | $0.00708318 | $0.00708318 | $269,540 | - |
| Jun-07 2025 | $0.0068089 | $0.0067855 | $0.00718655 | $0.00718655 | $300,542 | - |
| Jun-06 2025 | $0.00723936 | $0.00605931 | $0.00746332 | $0.00607971 | $302,864 | - |