Cap Mercado $4.06T
1.08%
Volume 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Moedas
33.517
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Bongo Cat (BONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011626 | $0.00011549 | $0.00011754 | $0.00011754 | - | - |
| Oct-24 2025 | $0.00011754 | $0.00011367 | $0.00011754 | $0.00011367 | - | - |
| Oct-23 2025 | $0.00011316 | $0.00010871 | $0.00011549 | $0.00011549 | $2,802 | - |
| Oct-22 2025 | $0.00011722 | $0.00011135 | $0.00012787 | $0.00012787 | - | - |
| Oct-21 2025 | $0.00012787 | $0.00012141 | $0.00012944 | $0.00012704 | - | - |
| Oct-20 2025 | $0.00012704 | $0.00012524 | $0.00015401 | $0.00014443 | - | - |
| Oct-19 2025 | $0.00014443 | $0.00012497 | $0.00015232 | $0.00012497 | $2,600 | - |
| Oct-18 2025 | $0.00011055 | $0.00009994 | $0.00011055 | $0.00010094 | $2,044 | - |
| Oct-17 2025 | $0.00010104 | $0.00009174 | $0.00010104 | $0.00009563 | $1,536 | - |
| Oct-16 2025 | $0.00009563 | $0.00009438 | $0.00010885 | $0.00010537 | $3,054 | - |
| Oct-15 2025 | $0.00010537 | $0.00010537 | $0.00011827 | $0.00011466 | $534 | - |
| Oct-14 2025 | $0.00011466 | $0.00010985 | $0.0001234 | $0.0001234 | $1,737 | - |
| Oct-13 2025 | $0.0001234 | $0.00008834 | $0.0001234 | $0.00008834 | $2,111 | - |
| Oct-12 2025 | $0.00008931 | $0.00008108 | $0.00009553 | $0.0000902 | $2,795 | - |
| Oct-11 2025 | $0.00009022 | $0.00009022 | $0.00011228 | $0.00010108 | $4,171 | - |