Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bongo Cat (BONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011109 | $0.010266 | $0.011934 | $0.011055 | $327,920 | - |
| Jul-14 2025 | $0.010325 | $0.010226 | $0.013301 | $0.013301 | $481,853 | - |
| Jul-13 2025 | $0.010514 | $0.00908271 | $0.010955 | $0.00935462 | $294,689 | - |
| Jul-12 2025 | $0.00934101 | $0.00880226 | $0.010021 | $0.010021 | $519,576 | - |
| Jul-11 2025 | $0.00983371 | $0.00983371 | $0.013214 | $0.013214 | $947,430 | - |
| Jul-10 2025 | $0.012534 | $0.011216 | $0.013025 | $0.011721 | $450,126 | - |
| Jul-09 2025 | $0.011762 | $0.011153 | $0.012527 | $0.011854 | $535,795 | - |
| Jul-08 2025 | $0.012192 | $0.011472 | $0.014077 | $0.013475 | $648,189 | - |
| Jul-07 2025 | $0.013252 | $0.013252 | $0.017068 | $0.013513 | $891,388 | - |
| Jul-06 2025 | $0.013655 | $0.011331 | $0.014016 | $0.011917 | $607,839 | - |
| Jul-05 2025 | $0.011838 | $0.011533 | $0.013958 | $0.012013 | $557,333 | - |
| Jul-04 2025 | $0.011971 | $0.011607 | $0.01415 | $0.013305 | $732,220 | - |
| Jul-03 2025 | $0.013609 | $0.013029 | $0.015827 | $0.0137 | $1,073,991 | - |
| Jul-02 2025 | $0.012631 | $0.00932382 | $0.012631 | $0.00932382 | $677,248 | - |
| Jul-01 2025 | $0.00904012 | $0.00904012 | $0.00977895 | $0.00945586 | $330,115 | - |