Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bongo Cat (BONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00694169 | $0.00642308 | $0.00694169 | $0.00677545 | $33,905 | - |
| Oct-02 2025 | $0.00680973 | $0.00666707 | $0.00709546 | $0.00694572 | $981 | - |
| Oct-01 2025 | $0.00685261 | $0.00579684 | $0.00688352 | $0.00586639 | $981 | - |
| Sep-30 2025 | $0.00588864 | $0.00553944 | $0.00588864 | $0.00588796 | $36,504 | - |
| Sep-29 2025 | $0.00595881 | $0.0057145 | $0.00602716 | $0.00602716 | $48,962 | - |
| Sep-28 2025 | $0.0060213 | $0.00547115 | $0.0060213 | $0.00573173 | $42,662 | - |
| Sep-27 2025 | $0.00573916 | $0.00573916 | $0.00636232 | $0.00632404 | $46,245 | - |
| Sep-26 2025 | $0.00628644 | $0.00563076 | $0.00641247 | $0.00563076 | $105,710 | - |
| Sep-25 2025 | $0.0056671 | $0.00549959 | $0.00604663 | $0.0057361 | $84,550 | - |
| Sep-24 2025 | $0.00571832 | $0.005668 | $0.00660281 | $0.00625006 | $96,657 | - |
| Sep-23 2025 | $0.00625231 | $0.00619936 | $0.00683268 | $0.00665717 | $67,421 | - |
| Sep-22 2025 | $0.0067734 | $0.00650997 | $0.00730264 | $0.00730264 | $20,806 | - |
| Sep-21 2025 | $0.00731115 | $0.00706172 | $0.00761009 | $0.00715471 | $67,039 | - |
| Sep-20 2025 | $0.00714601 | $0.00663839 | $0.00717491 | $0.00685196 | $59,612 | - |
| Sep-19 2025 | $0.00687389 | $0.00667471 | $0.00759544 | $0.00755024 | $67,587 | - |