Cap Mercado $3.46T
-0.36%
Volume 24h $189.93B
-36.5%
BTC % 54.97%
-0.09%
ETH % 11.45%
-0.52%
Moedas
34.056
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Bongo Cat (BONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004472 | $0.00004472 | $0.00004609 | $0.00004609 | - | - |
| Jan-14 2026 | $0.00004629 | $0.00004494 | $0.00004629 | $0.00004549 | - | - |
| Jan-13 2026 | $0.00004595 | $0.00004341 | $0.00004595 | $0.00004341 | $105 | - |
| Jan-12 2026 | $0.00004341 | $0.00004304 | $0.00004471 | $0.00004304 | $169 | - |
| Jan-11 2026 | $0.00004304 | $0.00004241 | $0.00004304 | $0.00004241 | - | - |
| Jan-10 2026 | $0.00004241 | $0.00004241 | $0.00004298 | $0.00004298 | $35 | - |
| Jan-09 2026 | $0.00004298 | $0.00004298 | $0.00004625 | $0.00004536 | $705 | - |
| Jan-08 2026 | $0.00004536 | $0.00004444 | $0.00004536 | $0.00004507 | - | - |
| Jan-07 2026 | $0.00004507 | $0.00004507 | $0.00004678 | $0.00004624 | $412 | - |
| Jan-06 2026 | $0.00004624 | $0.00004602 | $0.0000472 | $0.0000461 | - | - |
| Jan-05 2026 | $0.0000461 | $0.0000461 | $0.00006137 | $0.000061 | - | - |
| Jan-04 2026 | $0.000061 | $0.00005945 | $0.000061 | $0.00005945 | - | - |
| Jan-03 2026 | $0.00005945 | $0.00005906 | $0.00006016 | $0.00005906 | - | - |
| Jan-02 2026 | $0.00005906 | $0.00005658 | $0.00005906 | $0.00005658 | - | - |
| Jan-01 2026 | $0.00005658 | $0.00005619 | $0.00005668 | $0.00005645 | - | - |