Cap Mercado $3.49T
0.04%
Volume 24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Bongo Cat (BONGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00007629 | $0.00007629 | $0.0000787 | $0.00007708 | - | - |
| Nov-14 2025 | $0.00008304 | $0.00007173 | $0.00008322 | $0.0000784 | - | - |
| Nov-13 2025 | $0.0000784 | $0.0000784 | $0.00008751 | $0.00008641 | - | - |
| Nov-12 2025 | $0.00008629 | $0.00008593 | $0.00009068 | $0.00009068 | - | - |
| Nov-11 2025 | $0.00009068 | $0.00009068 | $0.00009853 | $0.00009618 | - | - |
| Nov-10 2025 | $0.00009618 | $0.00009525 | $0.00009881 | $0.00009525 | - | - |
| Nov-09 2025 | $0.00009523 | $0.00008668 | $0.00009642 | $0.00008697 | $2,147 | - |
| Nov-08 2025 | $0.00008697 | $0.00008697 | $0.00009353 | $0.00009353 | - | - |
| Nov-07 2025 | $0.00009353 | $0.00008661 | $0.00009353 | $0.00008918 | - | - |
| Nov-06 2025 | $0.00008885 | $0.00008885 | $0.00010266 | $0.00009366 | $3,965 | - |
| Nov-05 2025 | $0.00009366 | $0.00008421 | $0.00009366 | $0.00008749 | - | - |
| Nov-04 2025 | $0.00008749 | $0.00008555 | $0.00009904 | $0.00009736 | $1,050 | - |
| Nov-03 2025 | $0.00009736 | $0.00009676 | $0.00011107 | $0.00011107 | - | - |
| Nov-02 2025 | $0.00011107 | $0.00011076 | $0.00011468 | $0.00011439 | - | - |
| Nov-01 2025 | $0.00011441 | $0.00011416 | $0.00011478 | $0.0001143 | - | - |