Cap Mercado $2.50T
-0.03%
Volume 24h $97.37B
10.62%
BTC % 53.99%
0.22%
ETH % 9.93%
0.1%
Moedas
34.457
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Bonfida (aka SNS) (FIDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.019242 | $0.01874 | $0.021366 | $0.01874 | $62,334,606 | $19,067,283 |
| Apr-03 2026 | $0.018318 | $0.017202 | $0.021184 | $0.019443 | $78,333,319 | $18,151,720 |
| Apr-02 2026 | $0.019597 | $0.015323 | $0.025348 | $0.015389 | $146,105,929 | $19,419,818 |
| Apr-01 2026 | $0.01511 | $0.013067 | $0.015127 | $0.013214 | $39,192,477 | $14,972,875 |
| Mar-31 2026 | $0.013133 | $0.012416 | $0.013133 | $0.012544 | $23,769,493 | $13,014,394 |
| Mar-30 2026 | $0.012576 | $0.012395 | $0.012846 | $0.012395 | $19,443,960 | $12,461,837 |
| Mar-29 2026 | $0.012346 | $0.012346 | $0.012828 | $0.012758 | $22,973,702 | $12,233,882 |
| Mar-28 2026 | $0.012973 | $0.012929 | $0.013444 | $0.013444 | $19,327,087 | $12,855,980 |
| Mar-27 2026 | $0.013429 | $0.013429 | $0.014078 | $0.013804 | $20,618,612 | $13,307,460 |
| Mar-26 2026 | $0.013868 | $0.013829 | $0.01472 | $0.014673 | $22,177,982 | $13,742,263 |
| Mar-25 2026 | $0.01463 | $0.014556 | $0.014875 | $0.014689 | $20,091,433 | $14,497,480 |
| Mar-24 2026 | $0.014693 | $0.01452 | $0.015348 | $0.014558 | $17,626,681 | $14,559,484 |
| Mar-23 2026 | $0.014624 | $0.013841 | $0.01508 | $0.013997 | $19,750,333 | $14,491,252 |
| Mar-22 2026 | $0.014041 | $0.013878 | $0.014537 | $0.014255 | $20,226,187 | $13,913,484 |
| Mar-21 2026 | $0.014794 | $0.014666 | $0.015002 | $0.014668 | $12,432,842 | $14,659,991 |