Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Bonfida (aka SNS) (FIDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.09391 | $0.089222 | $0.094342 | $0.089656 | $12,565,855 | $93,057,137 |
| Aug-19 2025 | $0.090447 | $0.089906 | $0.096956 | $0.095904 | $11,386,154 | $89,625,863 |
| Aug-18 2025 | $0.096525 | $0.093642 | $0.10037 | $0.10037 | $13,509,472 | $95,647,981 |
| Aug-17 2025 | $0.101568 | $0.099261 | $0.103669 | $0.099709 | $11,242,262 | $100,645,470 |
| Aug-16 2025 | $0.099854 | $0.097172 | $0.099854 | $0.098405 | $9,659,856 | $98,947,309 |
| Aug-15 2025 | $0.098027 | $0.095175 | $0.103152 | $0.100819 | $15,587,382 | $97,136,621 |
| Aug-14 2025 | $0.100107 | $0.099079 | $0.113177 | $0.112637 | $31,090,498 | $99,197,221 |
| Aug-13 2025 | $0.112111 | $0.106573 | $0.113801 | $0.106573 | $48,255,004 | $111,092,474 |
| Aug-12 2025 | $0.106651 | $0.095779 | $0.107237 | $0.097434 | $19,405,511 | $105,682,604 |
| Aug-11 2025 | $0.097583 | $0.097051 | $0.107242 | $0.104167 | $16,471,172 | $96,696,346 |
| Aug-10 2025 | $0.104488 | $0.101647 | $0.108857 | $0.104057 | $21,682,686 | $103,539,329 |
| Aug-09 2025 | $0.103703 | $0.100182 | $0.106181 | $0.100783 | $13,888,834 | $102,760,561 |
| Aug-08 2025 | $0.101188 | $0.098396 | $0.101651 | $0.099793 | $13,933,572 | $100,269,328 |
| Aug-07 2025 | $0.099471 | $0.095707 | $0.099895 | $0.096081 | $12,006,333 | $98,567,032 |
| Aug-06 2025 | $0.096618 | $0.091453 | $0.097282 | $0.094662 | $11,280,100 | $95,740,382 |