Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BonezYard (BNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
| May-20 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
| May-19 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
| May-18 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
| May-17 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
| May-16 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
| May-15 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
| May-14 2022 | $0.00015964 | $0.00015964 | $0.00015978 | $0.00015971 | - | - |
| May-13 2022 | $0.00015971 | $0.00015967 | $0.00049901 | $0.00049874 | $0 | - |
| May-12 2022 | $0.00049878 | $0.00014229 | $0.00049884 | $0.0001494 | $0 | - |
| May-11 2022 | $0.0001494 | $0.00014903 | $0.00015001 | $0.00014998 | - | - |
| May-10 2022 | $0.00014998 | $0.00014997 | $0.00015004 | $0.00015001 | $0 | - |
| May-09 2022 | $0.00015 | $0.00014999 | $0.00015004 | $0.00015001 | $0 | - |
| May-08 2022 | $0.00015 | $0.00014999 | $0.00017001 | $0.00016998 | $0 | - |
| May-07 2022 | $0.00016998 | $0.00016996 | $0.00017 | $0.00016999 | $0 | - |